RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:03:14 | - | 185,480 |
22.10.24 17:03:13 | - | 185,500 |
22.10.24 17:03:13 | - | 185,500 |
22.10.24 17:03:06 | - | 185,500 |
22.10.24 17:03:03 | - | 185,500 |
22.10.24 17:02:55 | - | 185,520 |
22.10.24 17:02:53 | - | 185,520 |
22.10.24 17:02:48 | - | 185,520 |
22.10.24 17:02:47 | - | 185,500 |
22.10.24 17:02:39 | - | 185,500 |
22.10.24 17:02:38 | - | 185,520 |
22.10.24 17:02:35 | - | 185,500 |
22.10.24 17:02:29 | - | 185,500 |
22.10.24 17:02:28 | - | 185,520 |
22.10.24 17:02:18 | - | 185,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:02:03 | - | 185,500 |
22.10.24 17:02:03 | - | 185,480 |
22.10.24 17:02:02 | - | 185,500 |
22.10.24 17:01:45 | - | 185,480 |
22.10.24 17:01:30 | - | 185,480 |
22.10.24 17:01:28 | - | 185,460 |
22.10.24 17:01:21 | - | 185,480 |
22.10.24 17:01:20 | - | 185,440 |
22.10.24 17:01:20 | - | 185,420 |
22.10.24 17:01:18 | - | 185,400 |
22.10.24 17:01:14 | - | 185,400 |
22.10.24 17:01:11 | - | 185,400 |
22.10.24 17:01:11 | - | 185,560 |
22.10.24 17:01:10 | - | 185,420 |
22.10.24 17:01:10 | - | 185,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:01:09 | - | 185,620 |
22.10.24 17:01:08 | - | 185,500 |
22.10.24 17:01:08 | - | 185,660 |
22.10.24 17:01:07 | - | 185,620 |
22.10.24 17:01:07 | - | 185,620 |
22.10.24 17:01:06 | - | 185,560 |
22.10.24 17:01:06 | - | 185,520 |
22.10.24 17:01:05 | - | 185,580 |
22.10.24 17:01:05 | - | 185,560 |
22.10.24 17:00:52 | - | 185,640 |
22.10.24 17:00:49 | - | 185,620 |
22.10.24 17:00:47 | - | 185,640 |
22.10.24 17:00:42 | - | 185,620 |
22.10.24 17:00:28 | - | 185,620 |
22.10.24 17:00:27 | - | 185,620 |