RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:11:11 | - | 185,140 |
22.10.24 17:10:38 | - | 185,160 |
22.10.24 17:10:18 | - | 185,160 |
22.10.24 17:09:40 | - | 185,160 |
22.10.24 17:09:39 | - | 185,000 |
22.10.24 17:09:21 | - | 185,000 |
22.10.24 17:09:20 | - | 184,980 |
22.10.24 17:09:03 | - | 185,000 |
22.10.24 17:09:02 | - | 184,980 |
22.10.24 17:09:01 | - | 185,000 |
22.10.24 17:08:59 | - | 184,880 |
22.10.24 17:08:55 | - | 184,940 |
22.10.24 17:08:55 | - | 184,980 |
22.10.24 17:08:54 | - | 185,020 |
22.10.24 17:08:54 | - | 184,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:08:52 | - | 185,020 |
22.10.24 17:08:51 | - | 185,160 |
22.10.24 17:08:49 | - | 185,160 |
22.10.24 17:08:49 | - | 185,160 |
22.10.24 17:08:48 | - | 185,200 |
22.10.24 17:08:48 | - | 185,140 |
22.10.24 17:08:45 | - | 185,140 |
22.10.24 17:08:23 | - | 185,160 |
22.10.24 17:08:22 | - | 185,140 |
22.10.24 17:08:20 | - | 185,160 |
22.10.24 17:08:15 | - | 185,140 |
22.10.24 17:08:10 | - | 185,140 |
22.10.24 17:08:10 | - | 185,140 |
22.10.24 17:08:04 | - | 185,140 |
22.10.24 17:08:01 | - | 185,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:07:47 | - | 185,160 |
22.10.24 17:07:47 | - | 185,140 |
22.10.24 17:07:44 | - | 185,160 |
22.10.24 17:07:39 | - | 185,140 |
22.10.24 17:07:38 | - | 185,160 |
22.10.24 17:07:26 | - | 185,140 |
22.10.24 17:07:22 | - | 185,140 |
22.10.24 17:07:19 | - | 185,140 |
22.10.24 17:07:17 | - | 185,160 |
22.10.24 17:07:09 | - | 185,140 |
22.10.24 17:07:07 | - | 185,160 |
22.10.24 17:07:06 | - | 185,140 |
22.10.24 17:07:00 | - | 185,160 |
22.10.24 17:06:47 | - | 185,140 |
22.10.24 17:06:46 | - | 185,140 |