RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:25:16 | - | 184,820 |
22.10.24 17:25:12 | - | 184,840 |
22.10.24 17:25:11 | - | 184,820 |
22.10.24 17:25:08 | - | 184,840 |
22.10.24 17:25:06 | - | 184,820 |
22.10.24 17:25:03 | - | 184,840 |
22.10.24 17:25:03 | - | 184,780 |
22.10.24 17:25:02 | - | 184,820 |
22.10.24 17:24:56 | - | 184,780 |
22.10.24 17:24:55 | - | 184,760 |
22.10.24 17:24:53 | - | 184,740 |
22.10.24 17:24:53 | - | 184,720 |
22.10.24 17:24:48 | - | 184,700 |
22.10.24 17:24:47 | - | 184,700 |
22.10.24 17:24:40 | - | 184,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:24:39 | - | 184,720 |
22.10.24 17:24:38 | - | 184,700 |
22.10.24 17:24:25 | - | 184,720 |
22.10.24 17:24:24 | - | 184,700 |
22.10.24 17:24:22 | - | 184,740 |
22.10.24 17:24:21 | - | 184,760 |
22.10.24 17:24:20 | - | 184,700 |
22.10.24 17:24:19 | - | 184,820 |
22.10.24 17:24:19 | - | 184,800 |
22.10.24 17:24:12 | - | 184,800 |
22.10.24 17:24:10 | - | 184,820 |
22.10.24 17:24:09 | - | 184,840 |
22.10.24 17:24:04 | - | 185,060 |
22.10.24 17:23:59 | - | 185,040 |
22.10.24 17:23:51 | - | 185,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:23:49 | - | 185,040 |
22.10.24 17:23:48 | - | 185,060 |
22.10.24 17:23:47 | - | 185,040 |
22.10.24 17:23:42 | - | 185,040 |
22.10.24 17:23:39 | - | 185,040 |
22.10.24 17:23:37 | - | 185,140 |
22.10.24 17:23:37 | - | 185,060 |
22.10.24 17:23:14 | - | 185,040 |
22.10.24 17:23:13 | - | 185,040 |
22.10.24 17:23:12 | - | 185,020 |
22.10.24 17:23:12 | - | 185,020 |
22.10.24 17:23:01 | - | 184,980 |
22.10.24 17:23:01 | - | 184,980 |
22.10.24 17:22:57 | - | 184,980 |
22.10.24 17:22:56 | - | 184,880 |