RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:31:49 | - | 184,900 |
22.10.24 17:31:48 | - | 184,920 |
22.10.24 17:31:38 | - | 184,880 |
22.10.24 17:31:05 | - | 184,900 |
22.10.24 17:31:01 | - | 184,880 |
22.10.24 17:31:00 | - | 184,880 |
22.10.24 17:30:58 | - | 184,880 |
22.10.24 17:30:56 | - | 184,880 |
22.10.24 17:30:50 | - | 184,880 |
22.10.24 17:30:48 | - | 184,860 |
22.10.24 17:30:38 | - | 184,840 |
22.10.24 17:30:37 | - | 184,860 |
22.10.24 17:30:37 | - | 184,820 |
22.10.24 17:30:25 | - | 184,820 |
22.10.24 17:30:23 | - | 184,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:30:21 | - | 184,860 |
22.10.24 17:30:15 | - | 184,840 |
22.10.24 17:29:50 | - | 184,860 |
22.10.24 17:29:48 | - | 184,840 |
22.10.24 17:29:06 | - | 184,860 |
22.10.24 17:29:03 | - | 184,860 |
22.10.24 17:29:03 | - | 184,700 |
22.10.24 17:28:58 | - | 184,700 |
22.10.24 17:28:57 | - | 184,700 |
22.10.24 17:28:35 | - | 184,700 |
22.10.24 17:28:34 | - | 184,680 |
22.10.24 17:27:16 | - | 184,700 |
22.10.24 17:26:50 | - | 184,640 |
22.10.24 17:26:49 | - | 184,640 |
22.10.24 17:26:41 | - | 184,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:26:38 | - | 184,640 |
22.10.24 17:26:17 | - | 184,640 |
22.10.24 17:26:16 | - | 184,640 |
22.10.24 17:26:12 | - | 184,640 |
22.10.24 17:26:01 | - | 184,760 |
22.10.24 17:25:53 | - | 184,780 |
22.10.24 17:25:48 | - | 184,760 |
22.10.24 17:25:45 | - | 184,760 |
22.10.24 17:25:42 | - | 184,780 |
22.10.24 17:25:40 | - | 184,760 |
22.10.24 17:25:38 | - | 184,780 |
22.10.24 17:25:35 | - | 184,760 |
22.10.24 17:25:26 | - | 184,760 |
22.10.24 17:25:25 | - | 184,800 |
22.10.24 17:25:17 | - | 184,840 |