RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:47:20 | - | 184,780 |
22.10.24 17:46:53 | - | 184,760 |
22.10.24 17:46:49 | - | 184,760 |
22.10.24 17:46:42 | - | 184,760 |
22.10.24 17:46:26 | - | 184,780 |
22.10.24 17:46:12 | - | 184,680 |
22.10.24 17:46:04 | - | 184,680 |
22.10.24 17:46:04 | - | 184,600 |
22.10.24 17:46:03 | - | 184,600 |
22.10.24 17:46:02 | - | 184,600 |
22.10.24 17:46:02 | - | 184,600 |
22.10.24 17:46:01 | - | 184,600 |
22.10.24 17:45:46 | - | 184,740 |
22.10.24 17:45:45 | - | 184,740 |
22.10.24 17:45:38 | - | 184,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:45:28 | - | 184,800 |
22.10.24 17:45:27 | - | 184,800 |
22.10.24 17:45:26 | - | 184,800 |
22.10.24 17:45:23 | - | 184,800 |
22.10.24 17:45:22 | - | 184,800 |
22.10.24 17:45:17 | - | 184,820 |
22.10.24 17:45:10 | - | 184,800 |
22.10.24 17:45:01 | - | 184,820 |
22.10.24 17:45:00 | - | 184,820 |
22.10.24 17:44:59 | - | 184,820 |
22.10.24 17:44:46 | - | 184,820 |
22.10.24 17:44:45 | - | 184,820 |
22.10.24 17:44:27 | - | 184,820 |
22.10.24 17:44:24 | - | 184,840 |
22.10.24 17:43:56 | - | 184,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:43:49 | - | 184,820 |
22.10.24 17:43:48 | - | 184,820 |
22.10.24 17:43:47 | - | 184,820 |
22.10.24 17:43:29 | - | 184,820 |
22.10.24 17:43:24 | - | 184,820 |
22.10.24 17:43:20 | - | 184,800 |
22.10.24 17:43:15 | - | 184,820 |
22.10.24 17:43:14 | - | 184,800 |
22.10.24 17:42:42 | - | 184,820 |
22.10.24 17:42:41 | - | 184,800 |
22.10.24 17:42:36 | - | 184,820 |
22.10.24 17:42:29 | - | 184,800 |
22.10.24 17:42:18 | - | 184,820 |
22.10.24 17:42:17 | - | 184,800 |
22.10.24 17:42:15 | - | 184,820 |