RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:06:45 | - | 185,140 |
22.10.24 17:06:22 | - | 185,160 |
22.10.24 17:06:20 | - | 185,180 |
22.10.24 17:06:20 | - | 185,160 |
22.10.24 17:06:12 | - | 185,180 |
22.10.24 17:06:11 | - | 185,160 |
22.10.24 17:06:10 | - | 185,180 |
22.10.24 17:06:10 | - | 185,100 |
22.10.24 17:06:03 | - | 185,180 |
22.10.24 17:06:02 | - | 185,180 |
22.10.24 17:06:01 | - | 185,180 |
22.10.24 17:05:55 | - | 185,180 |
22.10.24 17:05:52 | - | 185,200 |
22.10.24 17:05:50 | - | 185,180 |
22.10.24 17:05:48 | - | 185,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:05:33 | - | 185,180 |
22.10.24 17:05:32 | - | 185,180 |
22.10.24 17:05:29 | - | 185,180 |
22.10.24 17:05:08 | - | 185,180 |
22.10.24 17:04:52 | - | 185,180 |
22.10.24 17:04:51 | - | 185,220 |
22.10.24 17:04:50 | - | 185,120 |
22.10.24 17:04:37 | - | 185,180 |
22.10.24 17:04:36 | - | 185,160 |
22.10.24 17:04:34 | - | 185,180 |
22.10.24 17:04:33 | - | 185,160 |
22.10.24 17:04:28 | - | 185,160 |
22.10.24 17:04:16 | - | 185,180 |
22.10.24 17:04:11 | - | 185,160 |
22.10.24 17:04:00 | - | 185,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:03:59 | - | 185,160 |
22.10.24 17:03:54 | - | 185,180 |
22.10.24 17:03:53 | - | 185,240 |
22.10.24 17:03:53 | - | 185,120 |
22.10.24 17:03:53 | - | 185,200 |
22.10.24 17:03:52 | - | 185,240 |
22.10.24 17:03:52 | - | 185,240 |
22.10.24 17:03:51 | - | 185,320 |
22.10.24 17:03:46 | - | 185,500 |
22.10.24 17:03:45 | - | 185,480 |
22.10.24 17:03:23 | - | 185,500 |
22.10.24 17:03:21 | - | 185,480 |
22.10.24 17:03:19 | - | 185,500 |
22.10.24 17:03:17 | - | 185,480 |
22.10.24 17:03:15 | - | 185,480 |