RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:47:39 | - | 185,740 |
22.10.24 16:47:38 | - | 185,660 |
22.10.24 16:47:37 | - | 185,600 |
22.10.24 16:47:36 | - | 185,720 |
22.10.24 16:47:33 | - | 185,740 |
22.10.24 16:47:28 | - | 185,720 |
22.10.24 16:47:21 | - | 185,700 |
22.10.24 16:47:14 | - | 185,700 |
22.10.24 16:47:12 | - | 185,700 |
22.10.24 16:47:09 | - | 185,700 |
22.10.24 16:47:07 | - | 185,680 |
22.10.24 16:47:05 | - | 185,700 |
22.10.24 16:46:41 | - | 185,680 |
22.10.24 16:46:37 | - | 185,680 |
22.10.24 16:46:36 | - | 185,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:46:35 | - | 185,680 |
22.10.24 16:46:33 | - | 185,700 |
22.10.24 16:46:32 | - | 185,680 |
22.10.24 16:46:32 | - | 185,580 |
22.10.24 16:46:31 | - | 185,700 |
22.10.24 16:46:30 | - | 185,680 |
22.10.24 16:46:23 | - | 185,700 |
22.10.24 16:46:21 | - | 185,680 |
22.10.24 16:46:19 | - | 185,680 |
22.10.24 16:46:16 | - | 185,680 |
22.10.24 16:46:12 | - | 185,680 |
22.10.24 16:46:05 | - | 185,680 |
22.10.24 16:45:57 | - | 185,680 |
22.10.24 16:45:49 | - | 185,680 |
22.10.24 16:45:46 | - | 185,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:45:45 | - | 185,700 |
22.10.24 16:45:34 | - | 185,680 |
22.10.24 16:45:33 | - | 185,560 |
22.10.24 16:45:22 | - | 185,660 |
22.10.24 16:45:21 | - | 185,560 |
22.10.24 16:45:21 | - | 185,660 |
22.10.24 16:45:16 | - | 185,680 |
22.10.24 16:45:15 | - | 185,580 |
22.10.24 16:45:08 | - | 185,680 |
22.10.24 16:45:06 | - | 185,680 |
22.10.24 16:45:05 | - | 185,700 |
22.10.24 16:45:03 | - | 185,680 |
22.10.24 16:44:28 | - | 185,700 |
22.10.24 16:44:27 | - | 185,600 |
22.10.24 16:44:26 | - | 185,780 |