RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:22:50 | - | 186,000 |
22.10.24 16:22:41 | - | 185,820 |
22.10.24 16:22:40 | - | 185,840 |
22.10.24 16:22:38 | - | 185,820 |
22.10.24 16:22:37 | - | 185,840 |
22.10.24 16:22:34 | - | 185,820 |
22.10.24 16:22:32 | - | 185,840 |
22.10.24 16:22:29 | - | 185,820 |
22.10.24 16:22:20 | - | 185,840 |
22.10.24 16:22:19 | - | 185,840 |
22.10.24 16:22:13 | - | 185,840 |
22.10.24 16:22:12 | - | 185,820 |
22.10.24 16:22:03 | - | 185,840 |
22.10.24 16:22:03 | - | 185,820 |
22.10.24 16:22:02 | - | 186,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:21:57 | - | 185,840 |
22.10.24 16:21:55 | - | 185,820 |
22.10.24 16:21:54 | - | 185,980 |
22.10.24 16:21:53 | - | 185,800 |
22.10.24 16:21:50 | - | 185,800 |
22.10.24 16:21:43 | - | 185,800 |
22.10.24 16:21:36 | - | 185,800 |
22.10.24 16:21:36 | - | 185,880 |
22.10.24 16:20:12 | - | 185,880 |
22.10.24 16:20:09 | - | 185,900 |
22.10.24 16:19:58 | - | 185,880 |
22.10.24 16:19:58 | - | 185,880 |
22.10.24 16:19:57 | - | 186,040 |
22.10.24 16:19:56 | - | 186,020 |
22.10.24 16:19:56 | - | 185,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:19:38 | - | 185,820 |
22.10.24 16:19:35 | - | 185,940 |
22.10.24 16:19:31 | - | 185,920 |
22.10.24 16:19:22 | - | 185,920 |
22.10.24 16:19:21 | - | 185,900 |
22.10.24 16:19:21 | - | 185,800 |
22.10.24 16:19:20 | - | 185,920 |
22.10.24 16:19:15 | - | 185,900 |
22.10.24 16:19:14 | - | 185,880 |
22.10.24 16:19:13 | - | 185,800 |
22.10.24 16:19:11 | - | 185,900 |
22.10.24 16:19:09 | - | 185,900 |
22.10.24 16:19:07 | - | 185,920 |
22.10.24 16:19:02 | - | 185,940 |
22.10.24 16:19:01 | - | 185,800 |