RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:17:41 | - | 184,840 |
22.10.24 19:17:40 | - | 184,660 |
22.10.24 19:17:40 | - | 184,700 |
22.10.24 19:17:39 | - | 184,700 |
22.10.24 19:17:31 | - | 184,640 |
22.10.24 19:17:31 | - | 184,560 |
22.10.24 19:17:30 | - | 184,640 |
22.10.24 19:17:21 | - | 184,640 |
22.10.24 19:17:20 | - | 184,620 |
22.10.24 19:17:13 | - | 184,620 |
22.10.24 19:17:09 | - | 184,620 |
22.10.24 19:17:04 | - | 184,620 |
22.10.24 19:17:02 | - | 184,620 |
22.10.24 19:16:50 | - | 184,620 |
22.10.24 19:16:47 | - | 184,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:16:43 | - | 184,620 |
22.10.24 19:16:15 | - | 184,620 |
22.10.24 19:16:12 | - | 184,620 |
22.10.24 19:15:57 | - | 184,620 |
22.10.24 19:15:56 | - | 184,620 |
22.10.24 19:15:28 | - | 184,560 |
22.10.24 19:15:24 | - | 184,560 |
22.10.24 19:14:37 | - | 184,560 |
22.10.24 19:14:36 | - | 184,620 |
22.10.24 19:14:03 | - | 184,540 |
22.10.24 19:14:00 | - | 184,520 |
22.10.24 19:13:53 | - | 184,540 |
22.10.24 19:13:52 | - | 184,440 |
22.10.24 19:13:51 | - | 184,440 |
22.10.24 19:13:51 | - | 184,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:13:20 | - | 184,440 |
22.10.24 19:13:18 | - | 184,420 |
22.10.24 19:13:17 | - | 184,420 |
22.10.24 19:13:16 | - | 184,420 |
22.10.24 19:13:09 | - | 184,420 |
22.10.24 19:13:01 | - | 184,420 |
22.10.24 19:13:00 | - | 184,400 |
22.10.24 19:12:59 | - | 184,400 |
22.10.24 19:12:57 | - | 184,400 |
22.10.24 19:12:08 | - | 184,540 |
22.10.24 19:12:05 | - | 184,520 |
22.10.24 19:12:04 | - | 184,520 |
22.10.24 19:12:03 | - | 184,600 |
22.10.24 19:11:45 | - | 184,520 |
22.10.24 19:11:05 | - | 184,520 |