RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:33:19 | - | 184,620 |
22.10.24 19:33:01 | - | 184,620 |
22.10.24 19:33:01 | - | 184,540 |
22.10.24 19:32:52 | - | 184,540 |
22.10.24 19:32:31 | - | 184,540 |
22.10.24 19:32:05 | - | 184,540 |
22.10.24 19:32:03 | - | 184,540 |
22.10.24 19:31:57 | - | 184,580 |
22.10.24 19:31:56 | - | 184,540 |
22.10.24 19:31:48 | - | 184,560 |
22.10.24 19:31:47 | - | 184,540 |
22.10.24 19:31:36 | - | 184,600 |
22.10.24 19:31:31 | - | 184,620 |
22.10.24 19:31:26 | - | 184,660 |
22.10.24 19:31:25 | - | 184,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:31:24 | - | 184,580 |
22.10.24 19:31:20 | - | 184,580 |
22.10.24 19:31:19 | - | 184,580 |
22.10.24 19:31:17 | - | 184,580 |
22.10.24 19:31:12 | - | 184,600 |
22.10.24 19:30:58 | - | 184,580 |
22.10.24 19:30:56 | - | 184,600 |
22.10.24 19:30:55 | - | 184,560 |
22.10.24 19:30:55 | - | 184,560 |
22.10.24 19:30:54 | - | 184,600 |
22.10.24 19:30:53 | - | 184,600 |
22.10.24 19:30:52 | - | 184,600 |
22.10.24 19:30:52 | - | 184,600 |
22.10.24 19:30:51 | - | 184,560 |
22.10.24 19:30:51 | - | 184,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:30:35 | - | 184,780 |
22.10.24 19:30:08 | - | 184,760 |
22.10.24 19:30:01 | - | 184,780 |
22.10.24 19:29:59 | - | 184,780 |
22.10.24 19:29:53 | - | 184,760 |
22.10.24 19:29:47 | - | 184,760 |
22.10.24 19:29:34 | - | 184,740 |
22.10.24 19:29:01 | - | 184,740 |
22.10.24 19:28:52 | - | 184,740 |
22.10.24 19:28:45 | - | 184,720 |
22.10.24 19:28:43 | - | 184,700 |
22.10.24 19:28:42 | - | 184,700 |
22.10.24 19:28:41 | - | 184,680 |
22.10.24 19:28:36 | - | 184,680 |
22.10.24 19:28:31 | - | 184,680 |