RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:22:06 | - | 184,720 |
22.10.24 19:22:05 | - | 184,700 |
22.10.24 19:22:05 | - | 184,660 |
22.10.24 19:22:05 | - | 184,600 |
22.10.24 19:21:56 | - | 184,600 |
22.10.24 19:21:55 | - | 184,560 |
22.10.24 19:21:54 | - | 184,560 |
22.10.24 19:21:42 | - | 184,720 |
22.10.24 19:21:38 | - | 184,620 |
22.10.24 19:21:23 | - | 184,600 |
22.10.24 19:21:02 | - | 184,600 |
22.10.24 19:21:01 | - | 184,600 |
22.10.24 19:20:39 | - | 184,620 |
22.10.24 19:20:39 | - | 184,600 |
22.10.24 19:20:38 | - | 184,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:20:35 | - | 184,600 |
22.10.24 19:20:34 | - | 184,620 |
22.10.24 19:20:33 | - | 184,600 |
22.10.24 19:20:28 | - | 184,640 |
22.10.24 19:20:26 | - | 184,620 |
22.10.24 19:20:22 | - | 184,640 |
22.10.24 19:20:22 | - | 184,600 |
22.10.24 19:20:21 | - | 184,680 |
22.10.24 19:20:18 | - | 184,660 |
22.10.24 19:20:11 | - | 184,680 |
22.10.24 19:19:56 | - | 184,660 |
22.10.24 19:19:55 | - | 184,660 |
22.10.24 19:19:54 | - | 184,660 |
22.10.24 19:19:53 | - | 184,660 |
22.10.24 19:19:38 | - | 184,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:19:24 | - | 184,640 |
22.10.24 19:19:21 | - | 184,660 |
22.10.24 19:19:18 | - | 184,640 |
22.10.24 19:19:17 | - | 184,660 |
22.10.24 19:19:10 | - | 184,640 |
22.10.24 19:18:57 | - | 184,640 |
22.10.24 19:18:56 | - | 184,640 |
22.10.24 19:18:56 | - | 184,680 |
22.10.24 19:18:55 | - | 184,640 |
22.10.24 19:18:55 | - | 184,620 |
22.10.24 19:18:32 | - | 184,640 |
22.10.24 19:18:27 | - | 184,620 |
22.10.24 19:18:26 | - | 184,620 |
22.10.24 19:18:24 | - | 184,620 |
22.10.24 19:17:58 | - | 184,640 |