RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:06:35 | - | 184,620 |
22.10.24 19:06:34 | - | 184,620 |
22.10.24 19:06:30 | - | 184,620 |
22.10.24 19:06:26 | - | 184,620 |
22.10.24 19:06:26 | - | 184,600 |
22.10.24 19:06:25 | - | 184,640 |
22.10.24 19:06:21 | - | 184,620 |
22.10.24 19:06:19 | - | 184,640 |
22.10.24 19:06:19 | - | 184,620 |
22.10.24 19:06:18 | - | 184,640 |
22.10.24 19:06:13 | - | 184,620 |
22.10.24 19:06:12 | - | 184,620 |
22.10.24 19:06:12 | - | 184,580 |
22.10.24 19:06:04 | - | 184,660 |
22.10.24 19:05:54 | - | 184,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:05:54 | - | 184,660 |
22.10.24 19:05:53 | - | 184,840 |
22.10.24 19:05:53 | - | 184,860 |
22.10.24 19:05:52 | - | 184,880 |
22.10.24 19:05:52 | - | 184,740 |
22.10.24 19:05:42 | - | 184,900 |
22.10.24 19:05:32 | - | 184,900 |
22.10.24 19:05:29 | - | 184,920 |
22.10.24 19:05:28 | - | 184,900 |
22.10.24 19:05:21 | - | 184,920 |
22.10.24 19:05:19 | - | 184,900 |
22.10.24 19:05:14 | - | 184,880 |
22.10.24 19:04:54 | - | 184,880 |
22.10.24 19:04:28 | - | 184,880 |
22.10.24 19:04:25 | - | 184,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:04:14 | - | 184,880 |
22.10.24 19:04:13 | - | 184,900 |
22.10.24 19:04:08 | - | 184,880 |
22.10.24 19:04:07 | - | 184,880 |
22.10.24 19:03:48 | - | 184,880 |
22.10.24 19:03:44 | - | 184,900 |
22.10.24 19:03:43 | - | 184,880 |
22.10.24 19:03:37 | - | 184,900 |
22.10.24 19:03:28 | - | 184,880 |
22.10.24 19:03:24 | - | 184,900 |
22.10.24 19:03:20 | - | 184,880 |
22.10.24 19:03:15 | - | 184,900 |
22.10.24 19:03:06 | - | 184,880 |
22.10.24 19:02:31 | - | 184,900 |
22.10.24 19:02:30 | - | 184,860 |