RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:02:29 | - | 184,820 |
22.10.24 19:02:21 | - | 184,860 |
22.10.24 19:02:20 | - | 185,180 |
22.10.24 19:02:15 | - | 185,180 |
22.10.24 19:02:09 | - | 185,200 |
22.10.24 19:01:53 | - | 185,180 |
22.10.24 19:01:41 | - | 185,180 |
22.10.24 19:01:40 | - | 185,160 |
22.10.24 19:01:36 | - | 185,180 |
22.10.24 19:01:25 | - | 185,180 |
22.10.24 19:01:09 | - | 185,180 |
22.10.24 19:01:03 | - | 185,160 |
22.10.24 19:00:02 | - | 185,180 |
22.10.24 18:59:28 | - | 185,180 |
22.10.24 18:59:27 | - | 185,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:59:13 | - | 185,180 |
22.10.24 18:59:12 | - | 185,180 |
22.10.24 18:59:01 | - | 185,180 |
22.10.24 18:58:59 | - | 185,180 |
22.10.24 18:58:54 | - | 185,200 |
22.10.24 18:58:54 | - | 185,180 |
22.10.24 18:58:42 | - | 185,200 |
22.10.24 18:58:38 | - | 185,180 |
22.10.24 18:58:31 | - | 185,200 |
22.10.24 18:58:28 | - | 185,200 |
22.10.24 18:58:26 | - | 185,200 |
22.10.24 18:58:15 | - | 185,200 |
22.10.24 18:58:03 | - | 185,200 |
22.10.24 18:58:01 | - | 185,180 |
22.10.24 18:57:53 | - | 185,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:57:51 | - | 185,180 |
22.10.24 18:57:44 | - | 185,220 |
22.10.24 18:57:41 | - | 185,200 |
22.10.24 18:57:41 | - | 185,200 |
22.10.24 18:57:14 | - | 185,200 |
22.10.24 18:57:13 | - | 185,200 |
22.10.24 18:57:11 | - | 185,200 |
22.10.24 18:57:10 | - | 185,200 |
22.10.24 18:57:08 | - | 185,200 |
22.10.24 18:57:05 | - | 185,200 |
22.10.24 18:56:44 | - | 185,220 |
22.10.24 18:56:42 | - | 185,200 |
22.10.24 18:56:39 | - | 185,220 |
22.10.24 18:56:31 | - | 185,200 |
22.10.24 18:56:21 | - | 185,220 |