RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:56:19 | - | 185,200 |
22.10.24 18:56:18 | - | 185,200 |
22.10.24 18:56:17 | - | 185,240 |
22.10.24 18:56:10 | - | 185,200 |
22.10.24 18:56:07 | - | 185,180 |
22.10.24 18:56:06 | - | 185,200 |
22.10.24 18:56:00 | - | 185,180 |
22.10.24 18:55:51 | - | 185,180 |
22.10.24 18:55:45 | - | 185,180 |
22.10.24 18:55:36 | - | 185,180 |
22.10.24 18:55:35 | - | 185,180 |
22.10.24 18:55:34 | - | 185,220 |
22.10.24 18:55:25 | - | 185,180 |
22.10.24 18:55:07 | - | 185,160 |
22.10.24 18:55:05 | - | 185,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:55:04 | - | 185,160 |
22.10.24 18:54:58 | - | 185,160 |
22.10.24 18:54:46 | - | 185,160 |
22.10.24 18:54:46 | - | 185,200 |
22.10.24 18:54:28 | - | 185,160 |
22.10.24 18:54:27 | - | 185,140 |
22.10.24 18:54:26 | - | 185,140 |
22.10.24 18:54:24 | - | 185,140 |
22.10.24 18:54:21 | - | 185,140 |
22.10.24 18:54:20 | - | 185,180 |
22.10.24 18:53:40 | - | 185,160 |
22.10.24 18:53:20 | - | 185,160 |
22.10.24 18:52:48 | - | 185,140 |
22.10.24 18:52:30 | - | 185,160 |
22.10.24 18:52:26 | - | 185,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:52:17 | - | 185,160 |
22.10.24 18:51:51 | - | 185,140 |
22.10.24 18:51:44 | - | 185,140 |
22.10.24 18:51:43 | - | 185,160 |
22.10.24 18:51:43 | - | 185,120 |
22.10.24 18:51:42 | - | 185,100 |
22.10.24 18:51:41 | - | 185,060 |
22.10.24 18:51:37 | - | 185,040 |
22.10.24 18:51:37 | - | 185,000 |
22.10.24 18:51:32 | - | 184,920 |
22.10.24 18:51:29 | - | 184,900 |
22.10.24 18:51:24 | - | 184,880 |
22.10.24 18:51:23 | - | 184,880 |
22.10.24 18:51:21 | - | 184,880 |
22.10.24 18:51:19 | - | 184,880 |