RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:49:52 | - | 184,520 |
22.10.24 19:49:42 | - | 184,540 |
22.10.24 19:49:41 | - | 184,520 |
22.10.24 19:49:40 | - | 184,540 |
22.10.24 19:49:28 | - | 184,520 |
22.10.24 19:49:26 | - | 184,540 |
22.10.24 19:49:05 | - | 184,520 |
22.10.24 19:49:05 | - | 184,440 |
22.10.24 19:48:54 | - | 184,500 |
22.10.24 19:48:53 | - | 184,500 |
22.10.24 19:48:49 | - | 184,500 |
22.10.24 19:48:48 | - | 184,500 |
22.10.24 19:48:30 | - | 184,500 |
22.10.24 19:48:29 | - | 184,440 |
22.10.24 19:48:28 | - | 184,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:48:27 | - | 184,560 |
22.10.24 19:48:26 | - | 184,560 |
22.10.24 19:48:14 | - | 184,740 |
22.10.24 19:47:48 | - | 184,780 |
22.10.24 19:47:47 | - | 184,760 |
22.10.24 19:47:41 | - | 184,780 |
22.10.24 19:47:37 | - | 184,760 |
22.10.24 19:47:36 | - | 184,680 |
22.10.24 19:46:39 | - | 184,680 |
22.10.24 19:46:17 | - | 184,660 |
22.10.24 19:46:14 | - | 184,620 |
22.10.24 19:46:13 | - | 184,620 |
22.10.24 19:46:12 | - | 184,620 |
22.10.24 19:45:41 | - | 184,620 |
22.10.24 19:45:30 | - | 184,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:44:39 | - | 184,620 |
22.10.24 19:43:56 | - | 184,620 |
22.10.24 19:43:55 | - | 184,640 |
22.10.24 19:43:47 | - | 184,620 |
22.10.24 19:43:45 | - | 184,640 |
22.10.24 19:43:41 | - | 184,620 |
22.10.24 19:43:18 | - | 184,620 |
22.10.24 19:43:04 | - | 184,600 |
22.10.24 19:43:01 | - | 184,620 |
22.10.24 19:42:54 | - | 184,600 |
22.10.24 19:42:52 | - | 184,600 |
22.10.24 19:42:49 | - | 184,600 |
22.10.24 19:42:47 | - | 184,600 |
22.10.24 19:42:40 | - | 184,600 |
22.10.24 19:42:39 | - | 184,600 |