RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:57:39 | - | 185,080 |
22.10.24 19:57:26 | - | 185,060 |
22.10.24 19:56:58 | - | 185,040 |
22.10.24 19:56:57 | - | 185,060 |
22.10.24 19:56:57 | - | 185,040 |
22.10.24 19:56:46 | - | 185,160 |
22.10.24 19:56:37 | - | 185,160 |
22.10.24 19:56:36 | - | 185,160 |
22.10.24 19:56:34 | - | 185,160 |
22.10.24 19:56:34 | - | 185,120 |
22.10.24 19:56:33 | - | 185,100 |
22.10.24 19:56:30 | - | 185,100 |
22.10.24 19:56:24 | - | 185,100 |
22.10.24 19:55:33 | - | 185,120 |
22.10.24 19:53:23 | - | 185,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:53:11 | - | 185,100 |
22.10.24 19:52:21 | - | 185,100 |
22.10.24 19:52:21 | - | 185,040 |
22.10.24 19:52:20 | - | 185,040 |
22.10.24 19:52:20 | - | 185,040 |
22.10.24 19:52:19 | - | 185,120 |
22.10.24 19:52:09 | - | 185,040 |
22.10.24 19:52:08 | - | 185,120 |
22.10.24 19:52:07 | - | 184,880 |
22.10.24 19:51:57 | - | 184,880 |
22.10.24 19:51:56 | - | 184,780 |
22.10.24 19:51:55 | - | 184,760 |
22.10.24 19:51:54 | - | 184,780 |
22.10.24 19:51:53 | - | 184,760 |
22.10.24 19:51:51 | - | 184,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:51:27 | - | 184,760 |
22.10.24 19:51:24 | - | 184,780 |
22.10.24 19:51:10 | - | 184,760 |
22.10.24 19:50:51 | - | 184,780 |
22.10.24 19:50:49 | - | 184,760 |
22.10.24 19:50:48 | - | 184,780 |
22.10.24 19:50:39 | - | 184,760 |
22.10.24 19:50:14 | - | 184,780 |
22.10.24 19:50:12 | - | 184,760 |
22.10.24 19:50:06 | - | 184,780 |
22.10.24 19:50:06 | - | 184,720 |
22.10.24 19:50:05 | - | 184,560 |
22.10.24 19:50:05 | - | 184,540 |
22.10.24 19:50:01 | - | 184,540 |
22.10.24 19:50:01 | - | 184,520 |