RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:10:31 | - | 185,100 |
22.10.24 20:10:30 | - | 185,080 |
22.10.24 20:09:48 | - | 185,100 |
22.10.24 20:09:47 | - | 185,060 |
22.10.24 20:09:41 | - | 185,120 |
22.10.24 20:09:24 | - | 185,100 |
22.10.24 20:09:17 | - | 185,120 |
22.10.24 20:09:14 | - | 185,100 |
22.10.24 20:09:11 | - | 185,120 |
22.10.24 20:09:10 | - | 185,240 |
22.10.24 20:09:04 | - | 185,260 |
22.10.24 20:09:03 | - | 185,240 |
22.10.24 20:09:02 | - | 185,260 |
22.10.24 20:08:59 | - | 185,240 |
22.10.24 20:08:40 | - | 185,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:07:01 | - | 185,240 |
22.10.24 20:06:56 | - | 185,240 |
22.10.24 20:06:55 | - | 185,260 |
22.10.24 20:06:53 | - | 185,240 |
22.10.24 20:06:52 | - | 185,280 |
22.10.24 20:06:52 | - | 185,260 |
22.10.24 20:06:51 | - | 185,260 |
22.10.24 20:06:51 | - | 185,260 |
22.10.24 20:06:50 | - | 185,320 |
22.10.24 20:06:50 | - | 185,240 |
22.10.24 20:06:47 | - | 185,300 |
22.10.24 20:06:47 | - | 185,220 |
22.10.24 20:06:46 | - | 185,360 |
22.10.24 20:06:45 | - | 185,320 |
22.10.24 20:06:40 | - | 185,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:06:39 | - | 185,420 |
22.10.24 20:06:27 | - | 185,400 |
22.10.24 20:04:15 | - | 185,400 |
22.10.24 20:04:14 | - | 185,380 |
22.10.24 20:04:13 | - | 185,340 |
22.10.24 20:04:07 | - | 185,320 |
22.10.24 20:04:07 | - | 185,340 |
22.10.24 20:03:40 | - | 185,500 |
22.10.24 20:03:08 | - | 185,480 |
22.10.24 20:03:07 | - | 185,460 |
22.10.24 20:03:03 | - | 185,480 |
22.10.24 20:03:02 | - | 185,480 |
22.10.24 20:02:51 | - | 185,480 |
22.10.24 20:02:49 | - | 185,500 |
22.10.24 20:02:38 | - | 185,400 |