RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:39:45 | - | 185,700 |
22.10.24 12:39:33 | - | 185,680 |
22.10.24 12:39:04 | - | 185,700 |
22.10.24 12:37:19 | - | 185,680 |
22.10.24 12:37:06 | - | 185,700 |
22.10.24 12:36:54 | - | 185,720 |
22.10.24 12:36:17 | - | 185,680 |
22.10.24 12:35:45 | - | 185,840 |
22.10.24 12:35:35 | - | 185,820 |
22.10.24 12:35:28 | - | 185,780 |
22.10.24 12:34:52 | - | 185,820 |
22.10.24 12:34:32 | - | 185,840 |
22.10.24 12:34:09 | - | 185,880 |
22.10.24 12:33:53 | - | 185,900 |
22.10.24 12:33:07 | - | 185,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:33:05 | - | 185,900 |
22.10.24 12:32:50 | - | 185,880 |
22.10.24 12:32:20 | - | 185,920 |
22.10.24 12:32:15 | - | 185,880 |
22.10.24 12:32:11 | - | 185,860 |
22.10.24 12:32:06 | - | 185,840 |
22.10.24 12:31:53 | - | 185,820 |
22.10.24 12:31:43 | - | 185,800 |
22.10.24 12:30:54 | - | 185,820 |
22.10.24 12:30:40 | - | 185,800 |
22.10.24 12:30:26 | - | 185,840 |
22.10.24 12:30:23 | - | 185,820 |
22.10.24 12:30:20 | - | 185,880 |
22.10.24 12:30:17 | - | 185,840 |
22.10.24 12:30:16 | - | 185,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:30:12 | - | 185,760 |
22.10.24 12:30:07 | - | 185,820 |
22.10.24 12:29:18 | - | 185,780 |
22.10.24 12:28:05 | - | 185,800 |
22.10.24 12:27:46 | - | 185,780 |
22.10.24 12:27:36 | - | 185,800 |
22.10.24 12:26:24 | - | 185,780 |
22.10.24 12:25:57 | - | 185,800 |
22.10.24 12:24:01 | - | 185,840 |
22.10.24 12:22:44 | - | 185,860 |
22.10.24 12:19:44 | - | 185,860 |
22.10.24 12:18:10 | - | 185,820 |
22.10.24 12:17:50 | - | 185,800 |
22.10.24 12:16:26 | - | 185,840 |
22.10.24 12:15:36 | - | 185,860 |