RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:59:40 | - | 185,980 |
22.10.24 10:58:10 | - | 186,000 |
22.10.24 10:56:50 | - | 185,980 |
22.10.24 10:56:24 | - | 186,000 |
22.10.24 10:55:25 | - | 186,020 |
22.10.24 10:54:32 | - | 186,040 |
22.10.24 10:52:46 | - | 186,080 |
22.10.24 10:50:11 | - | 186,100 |
22.10.24 10:50:05 | - | 186,120 |
22.10.24 10:48:23 | - | 186,100 |
22.10.24 10:48:13 | - | 186,080 |
22.10.24 10:45:12 | - | 186,080 |
22.10.24 10:44:55 | - | 186,060 |
22.10.24 10:44:11 | - | 186,020 |
22.10.24 10:43:51 | - | 186,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:43:46 | - | 186,020 |
22.10.24 10:43:42 | - | 186,000 |
22.10.24 10:41:46 | - | 185,960 |
22.10.24 10:40:59 | - | 186,000 |
22.10.24 10:37:59 | - | 186,000 |
22.10.24 10:36:35 | - | 186,020 |
22.10.24 10:34:28 | - | 186,000 |
22.10.24 10:33:56 | - | 185,980 |
22.10.24 10:33:15 | - | 186,000 |
22.10.24 10:33:14 | - | 185,860 |
22.10.24 10:32:21 | - | 185,880 |
22.10.24 10:31:44 | - | 185,940 |
22.10.24 10:31:11 | - | 185,960 |
22.10.24 10:28:29 | - | 185,980 |
22.10.24 10:26:07 | - | 186,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:23:45 | - | 186,040 |
22.10.24 10:21:37 | - | 186,000 |
22.10.24 10:20:51 | - | 186,020 |
22.10.24 10:17:51 | - | 186,020 |
22.10.24 10:16:08 | - | 186,000 |
22.10.24 10:15:34 | - | 186,020 |
22.10.24 10:15:23 | - | 186,040 |
22.10.24 10:14:41 | - | 186,020 |
22.10.24 10:14:02 | - | 186,000 |
22.10.24 10:11:01 | - | 186,000 |
22.10.24 10:09:02 | - | 186,020 |
22.10.24 10:08:35 | - | 185,980 |
22.10.24 10:08:19 | - | 185,960 |
22.10.24 10:08:05 | - | 185,980 |
22.10.24 10:07:25 | - | 185,960 |