RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:32:15 | - | 185,880 |
22.10.24 12:32:11 | - | 185,860 |
22.10.24 12:32:06 | - | 185,840 |
22.10.24 12:31:53 | - | 185,820 |
22.10.24 12:31:43 | - | 185,800 |
22.10.24 12:30:54 | - | 185,820 |
22.10.24 12:30:40 | - | 185,800 |
22.10.24 12:30:26 | - | 185,840 |
22.10.24 12:30:23 | - | 185,820 |
22.10.24 12:30:20 | - | 185,880 |
22.10.24 12:30:17 | - | 185,840 |
22.10.24 12:30:16 | - | 185,800 |
22.10.24 12:30:12 | - | 185,760 |
22.10.24 12:30:07 | - | 185,820 |
22.10.24 12:29:18 | - | 185,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:28:05 | - | 185,800 |
22.10.24 12:27:46 | - | 185,780 |
22.10.24 12:27:36 | - | 185,800 |
22.10.24 12:26:24 | - | 185,780 |
22.10.24 12:25:57 | - | 185,800 |
22.10.24 12:24:01 | - | 185,840 |
22.10.24 12:22:44 | - | 185,860 |
22.10.24 12:19:44 | - | 185,860 |
22.10.24 12:18:10 | - | 185,820 |
22.10.24 12:17:50 | - | 185,800 |
22.10.24 12:16:26 | - | 185,840 |
22.10.24 12:15:36 | - | 185,860 |
22.10.24 12:14:24 | - | 185,880 |
22.10.24 12:14:05 | - | 185,860 |
22.10.24 12:13:42 | - | 185,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:12:56 | - | 185,840 |
22.10.24 12:11:15 | - | 185,820 |
22.10.24 12:10:59 | - | 185,800 |
22.10.24 12:10:23 | - | 185,780 |
22.10.24 12:10:14 | - | 185,800 |
22.10.24 12:10:03 | - | 185,780 |
22.10.24 12:08:42 | - | 185,760 |
22.10.24 12:05:46 | - | 185,740 |
22.10.24 12:05:12 | - | 185,720 |
22.10.24 12:04:49 | - | 185,740 |
22.10.24 12:01:48 | - | 185,740 |
22.10.24 12:00:24 | - | 185,760 |
22.10.24 12:00:05 | - | 185,780 |
22.10.24 11:58:43 | - | 185,760 |
22.10.24 11:57:20 | - | 185,740 |