RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:44:41 | - | 185,760 |
22.10.24 13:41:43 | - | 185,440 |
22.10.24 13:38:42 | - | 185,440 |
22.10.24 13:38:40 | - | 185,200 |
22.10.24 13:38:02 | - | 185,440 |
22.10.24 13:35:01 | - | 185,440 |
22.10.24 13:34:55 | - | 185,200 |
22.10.24 13:33:05 | - | 185,780 |
22.10.24 13:31:51 | - | 185,820 |
22.10.24 13:31:22 | - | 185,780 |
22.10.24 13:30:32 | - | 185,760 |
22.10.24 13:30:17 | - | 185,740 |
22.10.24 13:30:03 | - | 185,720 |
22.10.24 13:29:13 | - | 185,760 |
22.10.24 13:28:47 | - | 185,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:27:05 | - | 185,800 |
22.10.24 13:26:13 | - | 185,840 |
22.10.24 13:25:50 | - | 185,860 |
22.10.24 13:25:03 | - | 185,840 |
22.10.24 13:23:02 | - | 185,820 |
22.10.24 13:22:05 | - | 185,780 |
22.10.24 13:21:41 | - | 185,820 |
22.10.24 13:21:38 | - | 185,800 |
22.10.24 13:21:24 | - | 185,780 |
22.10.24 13:20:22 | - | 185,740 |
22.10.24 13:19:20 | - | 185,720 |
22.10.24 13:17:55 | - | 185,700 |
22.10.24 13:17:21 | - | 185,720 |
22.10.24 13:14:31 | - | 185,700 |
22.10.24 13:13:03 | - | 185,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:12:05 | - | 185,700 |
22.10.24 13:11:44 | - | 185,680 |
22.10.24 13:10:05 | - | 185,700 |
22.10.24 13:09:15 | - | 185,720 |
22.10.24 13:08:23 | - | 185,740 |
22.10.24 13:06:34 | - | 185,720 |
22.10.24 13:06:15 | - | 185,740 |
22.10.24 13:05:46 | - | 185,760 |
22.10.24 13:03:53 | - | 185,780 |
22.10.24 13:02:09 | - | 185,740 |
22.10.24 13:00:57 | - | 185,760 |
22.10.24 13:00:06 | - | 185,740 |
22.10.24 12:59:43 | - | 185,780 |
22.10.24 12:56:43 | - | 185,780 |
22.10.24 12:55:59 | - | 185,760 |