RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:55:04 | - | 185,820 |
22.10.24 12:54:15 | - | 185,780 |
22.10.24 12:53:17 | - | 185,800 |
22.10.24 12:52:58 | - | 185,780 |
22.10.24 12:52:18 | - | 185,760 |
22.10.24 12:52:07 | - | 185,780 |
22.10.24 12:49:35 | - | 185,800 |
22.10.24 12:49:12 | - | 185,820 |
22.10.24 12:48:20 | - | 185,840 |
22.10.24 12:47:13 | - | 185,860 |
22.10.24 12:46:42 | - | 185,840 |
22.10.24 12:46:27 | - | 185,820 |
22.10.24 12:46:09 | - | 185,860 |
22.10.24 12:45:33 | - | 185,840 |
22.10.24 12:45:19 | - | 185,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:44:40 | - | 185,780 |
22.10.24 12:43:54 | - | 185,760 |
22.10.24 12:42:22 | - | 185,780 |
22.10.24 12:42:10 | - | 185,800 |
22.10.24 12:41:43 | - | 185,760 |
22.10.24 12:41:06 | - | 185,740 |
22.10.24 12:40:37 | - | 185,720 |
22.10.24 12:40:12 | - | 185,740 |
22.10.24 12:40:08 | - | 185,720 |
22.10.24 12:40:03 | - | 185,740 |
22.10.24 12:39:45 | - | 185,700 |
22.10.24 12:39:33 | - | 185,680 |
22.10.24 12:39:04 | - | 185,700 |
22.10.24 12:37:19 | - | 185,680 |
22.10.24 12:37:06 | - | 185,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:36:54 | - | 185,720 |
22.10.24 12:36:17 | - | 185,680 |
22.10.24 12:35:45 | - | 185,840 |
22.10.24 12:35:35 | - | 185,820 |
22.10.24 12:35:28 | - | 185,780 |
22.10.24 12:34:52 | - | 185,820 |
22.10.24 12:34:32 | - | 185,840 |
22.10.24 12:34:09 | - | 185,880 |
22.10.24 12:33:53 | - | 185,900 |
22.10.24 12:33:07 | - | 185,860 |
22.10.24 12:33:05 | - | 185,900 |
22.10.24 12:32:50 | - | 185,880 |
22.10.24 12:32:20 | - | 185,920 |
22.10.24 12:32:15 | - | 185,880 |
22.10.24 12:32:11 | - | 185,860 |