RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:19:32 | - | 186,180 |
22.10.24 15:19:23 | - | 186,200 |
22.10.24 15:19:04 | - | 186,180 |
22.10.24 15:16:03 | - | 186,180 |
22.10.24 15:15:36 | - | 186,160 |
22.10.24 15:15:13 | - | 186,120 |
22.10.24 15:14:26 | - | 186,100 |
22.10.24 15:14:03 | - | 186,080 |
22.10.24 15:12:02 | - | 186,060 |
22.10.24 15:10:55 | - | 186,040 |
22.10.24 15:09:20 | - | 186,020 |
22.10.24 15:09:12 | - | 186,040 |
22.10.24 15:09:00 | - | 186,020 |
22.10.24 15:08:54 | - | 186,040 |
22.10.24 15:08:37 | - | 186,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:08:31 | - | 186,040 |
22.10.24 15:07:36 | - | 186,060 |
22.10.24 15:07:34 | - | 185,600 |
22.10.24 15:07:32 | - | 185,500 |
22.10.24 15:04:32 | - | 185,500 |
22.10.24 15:04:16 | - | 185,440 |
22.10.24 15:01:16 | - | 185,440 |
22.10.24 15:01:14 | - | 185,360 |
22.10.24 15:00:38 | - | 185,460 |
22.10.24 15:00:37 | - | 186,300 |
22.10.24 14:58:03 | - | 185,440 |
22.10.24 14:57:50 | - | 185,560 |
22.10.24 14:54:49 | - | 185,560 |
22.10.24 14:54:45 | - | 186,040 |
22.10.24 14:53:02 | - | 185,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:51:26 | - | 185,940 |
22.10.24 14:49:47 | - | 185,960 |
22.10.24 14:49:32 | - | 186,000 |
22.10.24 14:49:12 | - | 185,960 |
22.10.24 14:49:04 | - | 185,940 |
22.10.24 14:48:15 | - | 185,920 |
22.10.24 14:47:42 | - | 185,940 |
22.10.24 14:46:41 | - | 185,920 |
22.10.24 14:45:37 | - | 185,940 |
22.10.24 14:45:21 | - | 184,520 |
22.10.24 14:45:20 | - | 185,020 |
22.10.24 14:44:32 | - | 185,920 |
22.10.24 14:44:06 | - | 185,900 |
22.10.24 14:43:47 | - | 185,920 |
22.10.24 14:43:34 | - | 185,900 |