RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:35:14 | - | 185,440 |
22.10.24 15:35:13 | - | 185,460 |
22.10.24 15:35:10 | - | 185,440 |
22.10.24 15:35:08 | - | 185,460 |
22.10.24 15:35:04 | - | 185,480 |
22.10.24 15:35:02 | - | 185,500 |
22.10.24 15:34:52 | - | 185,480 |
22.10.24 15:34:51 | - | 185,500 |
22.10.24 15:34:48 | - | 185,480 |
22.10.24 15:34:40 | - | 185,460 |
22.10.24 15:34:38 | - | 185,480 |
22.10.24 15:34:37 | - | 185,460 |
22.10.24 15:34:34 | - | 185,480 |
22.10.24 15:34:31 | - | 185,460 |
22.10.24 15:34:29 | - | 185,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:34:26 | - | 185,460 |
22.10.24 15:34:19 | - | 185,440 |
22.10.24 15:34:14 | - | 185,460 |
22.10.24 15:34:13 | - | 185,920 |
22.10.24 15:34:12 | - | 185,920 |
22.10.24 15:34:12 | - | 185,920 |
22.10.24 15:34:10 | - | 185,100 |
22.10.24 15:34:09 | - | 185,880 |
22.10.24 15:34:08 | - | 185,860 |
22.10.24 15:34:06 | - | 185,840 |
22.10.24 15:34:05 | - | 185,820 |
22.10.24 15:34:00 | - | 185,800 |
22.10.24 15:33:56 | - | 185,840 |
22.10.24 15:33:55 | - | 185,800 |
22.10.24 15:33:54 | - | 185,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:33:47 | - | 185,840 |
22.10.24 15:33:33 | - | 186,060 |
22.10.24 15:33:32 | - | 186,080 |
22.10.24 15:33:03 | - | 186,060 |
22.10.24 15:33:03 | - | 185,320 |
22.10.24 15:32:59 | - | 185,220 |
22.10.24 15:32:55 | - | 185,220 |
22.10.24 15:32:41 | - | 185,200 |
22.10.24 15:32:40 | - | 184,920 |
22.10.24 15:32:39 | - | 184,920 |
22.10.24 15:32:39 | - | 185,240 |
22.10.24 15:32:37 | - | 185,740 |
22.10.24 15:32:34 | - | 185,740 |
22.10.24 15:32:34 | - | 185,740 |
22.10.24 15:32:33 | - | 185,160 |