RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:01:21 | - | 185,480 |
22.10.24 17:01:20 | - | 185,440 |
22.10.24 17:01:20 | - | 185,420 |
22.10.24 17:01:18 | - | 185,400 |
22.10.24 17:01:14 | - | 185,400 |
22.10.24 17:01:11 | - | 185,400 |
22.10.24 17:01:11 | - | 185,560 |
22.10.24 17:01:10 | - | 185,420 |
22.10.24 17:01:10 | - | 185,620 |
22.10.24 17:01:09 | - | 185,620 |
22.10.24 17:01:08 | - | 185,500 |
22.10.24 17:01:08 | - | 185,660 |
22.10.24 17:01:07 | - | 185,620 |
22.10.24 17:01:07 | - | 185,620 |
22.10.24 17:01:06 | - | 185,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:01:06 | - | 185,520 |
22.10.24 17:01:05 | - | 185,580 |
22.10.24 17:01:05 | - | 185,560 |
22.10.24 17:00:52 | - | 185,640 |
22.10.24 17:00:49 | - | 185,620 |
22.10.24 17:00:47 | - | 185,640 |
22.10.24 17:00:42 | - | 185,620 |
22.10.24 17:00:28 | - | 185,620 |
22.10.24 17:00:27 | - | 185,620 |
22.10.24 17:00:25 | - | 185,620 |
22.10.24 17:00:23 | - | 185,620 |
22.10.24 17:00:23 | - | 185,620 |
22.10.24 17:00:22 | - | 185,560 |
22.10.24 17:00:05 | - | 185,540 |
22.10.24 16:59:58 | - | 185,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:59:54 | - | 185,680 |
22.10.24 16:59:42 | - | 185,820 |
22.10.24 16:59:34 | - | 185,840 |
22.10.24 16:59:33 | - | 185,820 |
22.10.24 16:59:29 | - | 185,840 |
22.10.24 16:59:00 | - | 185,820 |
22.10.24 16:58:50 | - | 185,820 |
22.10.24 16:58:46 | - | 185,800 |
22.10.24 16:58:40 | - | 185,820 |
22.10.24 16:58:28 | - | 185,820 |
22.10.24 16:58:04 | - | 185,820 |
22.10.24 16:57:59 | - | 185,800 |
22.10.24 16:57:48 | - | 185,800 |
22.10.24 16:57:46 | - | 185,800 |
22.10.24 16:57:44 | - | 185,820 |