RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:56:02 | - | 184,940 |
22.10.24 15:55:56 | - | 184,940 |
22.10.24 15:55:54 | - | 184,940 |
22.10.24 15:55:50 | - | 184,940 |
22.10.24 15:55:49 | - | 185,080 |
22.10.24 15:55:46 | - | 184,940 |
22.10.24 15:55:42 | - | 184,920 |
22.10.24 15:55:41 | - | 184,940 |
22.10.24 15:55:40 | - | 184,920 |
22.10.24 15:55:31 | - | 184,920 |
22.10.24 15:55:24 | - | 184,920 |
22.10.24 15:55:17 | - | 184,920 |
22.10.24 15:55:16 | - | 184,900 |
22.10.24 15:55:10 | - | 184,900 |
22.10.24 15:55:04 | - | 184,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:54:58 | - | 184,920 |
22.10.24 15:54:58 | - | 184,920 |
22.10.24 15:54:57 | - | 184,920 |
22.10.24 15:54:56 | - | 184,900 |
22.10.24 15:54:43 | - | 184,920 |
22.10.24 15:54:22 | - | 185,240 |
22.10.24 15:54:19 | - | 185,040 |
22.10.24 15:54:17 | - | 185,280 |
22.10.24 15:54:15 | - | 185,300 |
22.10.24 15:54:11 | - | 185,320 |
22.10.24 15:54:09 | - | 185,240 |
22.10.24 15:53:47 | - | 185,260 |
22.10.24 15:53:45 | - | 185,240 |
22.10.24 15:53:42 | - | 185,380 |
22.10.24 15:53:41 | - | 184,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:53:41 | - | 185,400 |
22.10.24 15:53:37 | - | 184,880 |
22.10.24 15:53:34 | - | 184,900 |
22.10.24 15:53:24 | - | 184,900 |
22.10.24 15:53:23 | - | 184,900 |
22.10.24 15:53:23 | - | 184,900 |
22.10.24 15:53:23 | - | 184,780 |
22.10.24 15:53:22 | - | 184,780 |
22.10.24 15:53:21 | - | 185,140 |
22.10.24 15:53:21 | - | 185,140 |
22.10.24 15:53:20 | - | 185,400 |
22.10.24 15:53:19 | - | 185,260 |
22.10.24 15:53:19 | - | 185,260 |
22.10.24 15:53:06 | - | 185,000 |
22.10.24 15:53:04 | - | 185,000 |