RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:03:29 | - | 185,640 |
22.10.24 16:03:25 | - | 185,640 |
22.10.24 16:03:24 | - | 185,620 |
22.10.24 16:03:22 | - | 185,640 |
22.10.24 16:03:19 | - | 185,640 |
22.10.24 16:03:01 | - | 185,640 |
22.10.24 16:02:57 | - | 185,620 |
22.10.24 16:02:50 | - | 185,620 |
22.10.24 16:02:45 | - | 185,620 |
22.10.24 16:02:36 | - | 185,620 |
22.10.24 16:02:33 | - | 185,500 |
22.10.24 16:02:20 | - | 185,480 |
22.10.24 16:02:19 | - | 185,460 |
22.10.24 16:02:18 | - | 185,480 |
22.10.24 16:02:16 | - | 185,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:02:15 | - | 185,480 |
22.10.24 16:02:14 | - | 184,940 |
22.10.24 16:02:05 | - | 185,600 |
22.10.24 16:02:00 | - | 185,580 |
22.10.24 16:01:51 | - | 185,580 |
22.10.24 16:01:50 | - | 184,920 |
22.10.24 16:01:50 | - | 184,900 |
22.10.24 16:01:50 | - | 184,900 |
22.10.24 16:01:46 | - | 184,880 |
22.10.24 16:01:35 | - | 184,880 |
22.10.24 16:01:35 | - | 184,880 |
22.10.24 16:01:34 | - | 185,440 |
22.10.24 16:01:34 | - | 184,860 |
22.10.24 16:01:32 | - | 185,560 |
22.10.24 16:01:26 | - | 185,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:01:25 | - | 185,440 |
22.10.24 16:01:19 | - | 185,320 |
22.10.24 16:01:18 | - | 184,840 |
22.10.24 16:01:17 | - | 184,840 |
22.10.24 16:01:16 | - | 185,440 |
22.10.24 16:01:16 | - | 184,780 |
22.10.24 16:01:11 | - | 185,200 |
22.10.24 16:01:09 | - | 185,200 |
22.10.24 16:01:08 | - | 185,440 |
22.10.24 16:01:05 | - | 185,320 |
22.10.24 16:01:03 | - | 185,300 |
22.10.24 16:01:00 | - | 185,320 |
22.10.24 16:00:58 | - | 185,300 |
22.10.24 16:00:58 | - | 185,440 |
22.10.24 16:00:57 | - | 185,300 |