RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:53:03 | - | 185,000 |
22.10.24 15:52:56 | - | 185,000 |
22.10.24 15:52:52 | - | 184,900 |
22.10.24 15:52:51 | - | 184,900 |
22.10.24 15:52:49 | - | 184,900 |
22.10.24 15:52:48 | - | 184,900 |
22.10.24 15:52:46 | - | 185,100 |
22.10.24 15:52:40 | - | 185,100 |
22.10.24 15:52:40 | - | 185,220 |
22.10.24 15:52:39 | - | 185,100 |
22.10.24 15:52:36 | - | 185,340 |
22.10.24 15:52:33 | - | 185,320 |
22.10.24 15:52:33 | - | 185,440 |
22.10.24 15:52:23 | - | 185,340 |
22.10.24 15:52:19 | - | 185,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:52:11 | - | 185,340 |
22.10.24 15:52:10 | - | 185,340 |
22.10.24 15:52:05 | - | 185,340 |
22.10.24 15:52:04 | - | 185,340 |
22.10.24 15:52:03 | - | 185,340 |
22.10.24 15:51:56 | - | 185,360 |
22.10.24 15:51:55 | - | 185,340 |
22.10.24 15:51:53 | - | 185,360 |
22.10.24 15:51:51 | - | 185,500 |
22.10.24 15:51:51 | - | 185,860 |
22.10.24 15:51:51 | - | 185,360 |
22.10.24 15:51:50 | - | 185,780 |
22.10.24 15:51:46 | - | 185,380 |
22.10.24 15:51:42 | - | 185,400 |
22.10.24 15:51:38 | - | 185,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:51:36 | - | 185,400 |
22.10.24 15:51:33 | - | 185,380 |
22.10.24 15:51:20 | - | 185,380 |
22.10.24 15:51:18 | - | 185,380 |
22.10.24 15:51:04 | - | 185,380 |
22.10.24 15:50:59 | - | 185,380 |
22.10.24 15:50:58 | - | 185,400 |
22.10.24 15:50:57 | - | 185,380 |
22.10.24 15:50:55 | - | 185,400 |
22.10.24 15:50:51 | - | 185,380 |
22.10.24 15:50:50 | - | 185,400 |
22.10.24 15:50:41 | - | 185,380 |
22.10.24 15:50:40 | - | 185,400 |
22.10.24 15:50:39 | - | 185,380 |
22.10.24 15:50:38 | - | 185,400 |