RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:00:57 | - | 184,880 |
22.10.24 16:00:56 | - | 184,880 |
22.10.24 16:00:56 | - | 185,160 |
22.10.24 16:00:48 | - | 185,160 |
22.10.24 16:00:46 | - | 185,160 |
22.10.24 16:00:37 | - | 185,160 |
22.10.24 16:00:35 | - | 185,140 |
22.10.24 16:00:27 | - | 185,160 |
22.10.24 16:00:25 | - | 185,140 |
22.10.24 16:00:22 | - | 185,160 |
22.10.24 16:00:18 | - | 185,040 |
22.10.24 16:00:18 | - | 184,920 |
22.10.24 16:00:13 | - | 184,900 |
22.10.24 16:00:12 | - | 184,920 |
22.10.24 16:00:05 | - | 184,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:59:57 | - | 184,920 |
22.10.24 15:59:55 | - | 184,940 |
22.10.24 15:59:54 | - | 184,920 |
22.10.24 15:59:53 | - | 184,920 |
22.10.24 15:59:51 | - | 184,920 |
22.10.24 15:59:50 | - | 184,920 |
22.10.24 15:59:49 | - | 184,920 |
22.10.24 15:59:22 | - | 184,920 |
22.10.24 15:59:22 | - | 185,020 |
22.10.24 15:59:19 | - | 185,020 |
22.10.24 15:59:18 | - | 184,900 |
22.10.24 15:59:16 | - | 184,800 |
22.10.24 15:59:15 | - | 184,800 |
22.10.24 15:59:15 | - | 184,800 |
22.10.24 15:59:14 | - | 184,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:59:05 | - | 184,820 |
22.10.24 15:59:02 | - | 184,820 |
22.10.24 15:58:56 | - | 184,820 |
22.10.24 15:58:54 | - | 184,840 |
22.10.24 15:58:51 | - | 184,940 |
22.10.24 15:58:51 | - | 184,840 |
22.10.24 15:58:42 | - | 185,060 |
22.10.24 15:58:41 | - | 185,080 |
22.10.24 15:58:40 | - | 185,060 |
22.10.24 15:58:34 | - | 185,060 |
22.10.24 15:58:31 | - | 185,060 |
22.10.24 15:58:20 | - | 185,080 |
22.10.24 15:58:16 | - | 185,060 |
22.10.24 15:58:10 | - | 185,000 |
22.10.24 15:58:03 | - | 185,020 |