RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:07:02 | - | 185,840 |
22.10.24 16:07:01 | - | 185,660 |
22.10.24 16:06:52 | - | 185,660 |
22.10.24 16:06:52 | - | 185,660 |
22.10.24 16:06:49 | - | 185,640 |
22.10.24 16:06:32 | - | 185,660 |
22.10.24 16:06:29 | - | 185,680 |
22.10.24 16:06:26 | - | 185,660 |
22.10.24 16:06:12 | - | 185,680 |
22.10.24 16:06:09 | - | 185,700 |
22.10.24 16:06:04 | - | 185,680 |
22.10.24 16:05:54 | - | 185,680 |
22.10.24 16:05:50 | - | 185,680 |
22.10.24 16:05:49 | - | 185,680 |
22.10.24 16:05:46 | - | 185,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:05:40 | - | 185,680 |
22.10.24 16:05:38 | - | 185,680 |
22.10.24 16:05:34 | - | 185,680 |
22.10.24 16:05:31 | - | 185,680 |
22.10.24 16:05:27 | - | 185,680 |
22.10.24 16:05:27 | - | 185,700 |
22.10.24 16:05:19 | - | 185,680 |
22.10.24 16:05:18 | - | 185,680 |
22.10.24 16:05:13 | - | 185,680 |
22.10.24 16:05:12 | - | 185,660 |
22.10.24 16:04:54 | - | 185,680 |
22.10.24 16:04:53 | - | 185,660 |
22.10.24 16:04:51 | - | 185,680 |
22.10.24 16:04:36 | - | 185,660 |
22.10.24 16:04:26 | - | 185,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:04:25 | - | 185,640 |
22.10.24 16:04:24 | - | 185,580 |
22.10.24 16:04:14 | - | 185,640 |
22.10.24 16:03:53 | - | 185,620 |
22.10.24 16:03:52 | - | 185,600 |
22.10.24 16:03:51 | - | 185,600 |
22.10.24 16:03:49 | - | 185,600 |
22.10.24 16:03:47 | - | 185,620 |
22.10.24 16:03:46 | - | 185,460 |
22.10.24 16:03:46 | - | 185,620 |
22.10.24 16:03:43 | - | 185,620 |
22.10.24 16:03:42 | - | 185,620 |
22.10.24 16:03:40 | - | 185,620 |
22.10.24 16:03:38 | - | 185,620 |
22.10.24 16:03:31 | - | 185,640 |