RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 11:05:28 | - | 229,550 |
14.01.25 11:04:32 | - | 229,550 |
14.01.25 11:03:30 | - | 229,550 |
14.01.25 11:01:57 | - | 229,500 |
14.01.25 11:01:54 | - | 229,450 |
14.01.25 11:00:32 | - | 229,500 |
14.01.25 10:59:24 | - | 229,550 |
14.01.25 10:57:27 | - | 229,600 |
14.01.25 10:56:10 | - | 229,550 |
14.01.25 10:56:06 | - | 229,500 |
14.01.25 10:54:56 | - | 229,500 |
14.01.25 10:53:00 | - | 229,550 |
14.01.25 10:52:15 | - | 229,500 |
14.01.25 10:49:31 | - | 229,550 |
14.01.25 10:48:47 | - | 229,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 10:47:56 | - | 229,550 |
14.01.25 10:44:56 | - | 229,550 |
14.01.25 10:43:42 | - | 229,600 |
14.01.25 10:43:02 | - | 229,550 |
14.01.25 10:42:25 | - | 229,600 |
14.01.25 10:40:53 | - | 229,550 |
14.01.25 10:40:42 | - | 229,500 |
14.01.25 10:39:55 | - | 229,550 |
14.01.25 10:37:12 | - | 229,600 |
14.01.25 10:36:41 | - | 229,550 |
14.01.25 10:36:13 | - | 229,600 |
14.01.25 10:35:45 | - | 229,650 |
14.01.25 10:35:34 | - | 229,700 |
14.01.25 10:35:17 | - | 229,650 |
14.01.25 10:35:04 | - | 229,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 10:34:54 | - | 229,650 |
14.01.25 10:33:24 | - | 229,600 |
14.01.25 10:33:02 | - | 229,550 |
14.01.25 10:32:34 | - | 229,500 |
14.01.25 10:32:17 | - | 229,550 |
14.01.25 10:31:00 | - | 229,550 |
14.01.25 10:28:00 | - | 229,550 |
14.01.25 10:27:16 | - | 229,500 |
14.01.25 10:27:10 | - | 229,450 |
14.01.25 10:26:05 | - | 229,500 |
14.01.25 10:25:23 | - | 229,550 |
14.01.25 10:25:07 | - | 229,600 |
14.01.25 10:23:23 | - | 229,650 |
14.01.25 10:22:56 | - | 229,650 |
14.01.25 10:22:38 | - | 229,650 |