RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:44:11 | 100 | 334,25 |
17.09.24 17:44:11 | 100 | 334,26 |
17.09.24 17:44:11 | 100 | 334,29 |
17.09.24 17:44:11 | 100 | 334,20 |
17.09.24 17:44:11 | 100 | 334,26 |
17.09.24 17:44:11 | 117 | 334,18 |
17.09.24 17:44:11 | 100 | 334,17 |
17.09.24 17:43:27 | 105 | 333,83 |
17.09.24 17:43:27 | 100 | 333,97 |
17.09.24 17:43:24 | 100 | 333,88 |
17.09.24 17:42:46 | 100 | 334,17 |
17.09.24 17:42:09 | 100 | 333,81 |
17.09.24 17:41:25 | 100 | 333,75 |
17.09.24 17:41:03 | 100 | 333,76 |
17.09.24 17:40:54 | 100 | 333,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:40:43 | 100 | 333,86 |
17.09.24 17:40:33 | 100 | 333,69 |
17.09.24 17:40:32 | 100 | 333,71 |
17.09.24 17:40:32 | 100 | 333,71 |
17.09.24 17:40:32 | 298 | 333,70 |
17.09.24 17:40:32 | 100 | 333,72 |
17.09.24 17:40:32 | 100 | 333,71 |
17.09.24 17:40:32 | 100 | 333,71 |
17.09.24 17:39:55 | 111 | 333,97 |
17.09.24 17:38:31 | 100 | 334,05 |
17.09.24 17:38:31 | 100 | 334,06 |
17.09.24 17:38:31 | 100 | 334,02 |
17.09.24 17:38:31 | 100 | 334,06 |
17.09.24 17:38:31 | 100 | 334,05 |
17.09.24 17:38:15 | 100 | 334,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:38:15 | 100 | 334,01 |
17.09.24 17:38:06 | 100 | 333,78 |
17.09.24 17:38:03 | 100 | 333,71 |
17.09.24 17:38:03 | 100 | 333,76 |
17.09.24 17:38:03 | 100 | 333,78 |
17.09.24 17:38:03 | 100 | 333,79 |
17.09.24 17:38:03 | 179 | 333,78 |
17.09.24 17:35:59 | 164 | 334,15 |
17.09.24 17:35:59 | 100 | 334,15 |
17.09.24 17:35:36 | 100 | 334,19 |
17.09.24 17:35:00 | 100 | 333,95 |
17.09.24 17:35:00 | 210 | 333,95 |
17.09.24 17:35:00 | 400 | 333,95 |
17.09.24 17:35:00 | 400 | 333,97 |
17.09.24 17:35:00 | 100 | 333,97 |