RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:19:39 | 175 | 332,50 |
17.09.24 18:19:10 | 200 | 332,50 |
17.09.24 18:19:06 | 111 | 332,71 |
17.09.24 18:18:56 | 100 | 332,80 |
17.09.24 18:18:54 | 100 | 332,75 |
17.09.24 18:18:54 | 100 | 332,76 |
17.09.24 18:18:54 | 100 | 332,75 |
17.09.24 18:18:52 | 312 | 332,62 |
17.09.24 18:18:50 | 175 | 332,71 |
17.09.24 18:18:50 | 100 | 332,76 |
17.09.24 18:18:48 | 100 | 333,00 |
17.09.24 18:18:10 | 100 | 332,77 |
17.09.24 18:18:10 | 114 | 332,90 |
17.09.24 18:18:10 | 100 | 332,76 |
17.09.24 18:18:10 | 100 | 332,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:18:10 | 414 | 332,82 |
17.09.24 18:16:00 | 100 | 333,04 |
17.09.24 18:16:00 | 100 | 333,04 |
17.09.24 18:16:00 | 100 | 333,04 |
17.09.24 18:16:00 | 100 | 333,06 |
17.09.24 18:16:00 | 100 | 333,06 |
17.09.24 18:16:00 | 100 | 333,06 |
17.09.24 18:15:17 | 100 | 333,33 |
17.09.24 18:14:08 | 100 | 333,55 |
17.09.24 18:14:04 | 100 | 333,32 |
17.09.24 18:14:01 | 100 | 333,53 |
17.09.24 18:14:01 | 149 | 333,52 |
17.09.24 18:14:01 | 100 | 333,45 |
17.09.24 18:13:05 | 100 | 333,31 |
17.09.24 18:13:02 | 100 | 333,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:12:30 | 100 | 333,15 |
17.09.24 18:12:30 | 100 | 333,16 |
17.09.24 18:12:30 | 100 | 333,17 |
17.09.24 18:12:30 | 100 | 333,16 |
17.09.24 18:12:30 | 100 | 333,17 |
17.09.24 18:12:30 | 314 | 333,18 |
17.09.24 18:12:30 | 100 | 333,20 |
17.09.24 18:12:06 | 105 | 333,31 |
17.09.24 18:12:03 | 100 | 333,38 |
17.09.24 18:11:26 | 100 | 333,54 |
17.09.24 18:11:19 | 100 | 333,34 |
17.09.24 18:11:19 | 100 | 333,34 |
17.09.24 18:10:44 | 100 | 333,11 |
17.09.24 18:09:54 | 100 | 333,11 |
17.09.24 18:09:54 | 100 | 333,10 |