RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:02:00 | 200 | 332,00 |
17.09.24 19:02:00 | 100 | 332,30 |
17.09.24 19:02:00 | 100 | 332,11 |
17.09.24 19:02:00 | 116 | 332,05 |
17.09.24 19:00:43 | 100 | 331,36 |
17.09.24 19:00:39 | 100 | 331,68 |
17.09.24 18:59:49 | 200 | 331,22 |
17.09.24 18:59:26 | 100 | 331,67 |
17.09.24 18:59:24 | 100 | 331,73 |
17.09.24 18:59:24 | 100 | 331,66 |
17.09.24 18:59:24 | 215 | 331,67 |
17.09.24 18:59:22 | 100 | 332,02 |
17.09.24 18:59:16 | 100 | 331,94 |
17.09.24 18:59:16 | 100 | 331,94 |
17.09.24 18:59:16 | 100 | 331,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:59:16 | 100 | 331,94 |
17.09.24 18:59:16 | 100 | 331,94 |
17.09.24 18:59:16 | 100 | 331,95 |
17.09.24 18:59:16 | 100 | 331,94 |
17.09.24 18:59:16 | 100 | 331,93 |
17.09.24 18:59:16 | 100 | 331,93 |
17.09.24 18:59:16 | 305 | 331,93 |
17.09.24 18:59:16 | 100 | 331,93 |
17.09.24 18:59:16 | 100 | 332,02 |
17.09.24 18:59:07 | 100 | 332,28 |
17.09.24 18:58:29 | 100 | 332,49 |
17.09.24 18:58:29 | 100 | 332,38 |
17.09.24 18:58:29 | 100 | 332,39 |
17.09.24 18:58:29 | 300 | 332,26 |
17.09.24 18:58:05 | 100 | 332,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:56:54 | 100 | 332,59 |
17.09.24 18:56:52 | 500 | 331,86 |
17.09.24 18:56:36 | 1,90 Tsd. | 332,62 |
17.09.24 18:56:30 | 100 | 332,19 |
17.09.24 18:55:17 | 400 | 331,73 |
17.09.24 18:53:53 | 115 | 331,20 |
17.09.24 18:53:53 | 100 | 331,19 |
17.09.24 18:53:46 | 100 | 331,18 |
17.09.24 18:53:41 | 1,02 Tsd. | 330,53 |
17.09.24 18:53:41 | 481 | 330,53 |
17.09.24 18:53:20 | 200 | 330,76 |
17.09.24 18:53:19 | 100 | 330,92 |
17.09.24 18:53:19 | 100 | 330,93 |
17.09.24 18:53:07 | 100 | 330,56 |
17.09.24 18:53:06 | 280 | 330,77 |