RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:11:04 | 100 | 331,00 |
17.09.24 19:11:02 | 500 | 331,16 |
17.09.24 19:11:01 | 100 | 331,23 |
17.09.24 19:11:00 | 100 | 331,23 |
17.09.24 19:11:00 | 100 | 331,24 |
17.09.24 19:11:00 | 100 | 331,23 |
17.09.24 19:11:00 | 105 | 331,23 |
17.09.24 19:11:00 | 100 | 331,23 |
17.09.24 19:11:00 | 100 | 331,31 |
17.09.24 19:11:00 | 111 | 331,31 |
17.09.24 19:11:00 | 100 | 331,32 |
17.09.24 19:11:00 | 103 | 331,32 |
17.09.24 19:10:11 | 100 | 331,51 |
17.09.24 19:10:10 | 200 | 331,52 |
17.09.24 19:10:10 | 146 | 331,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:10:10 | 200 | 331,27 |
17.09.24 19:10:10 | 100 | 331,51 |
17.09.24 19:10:07 | 103 | 331,87 |
17.09.24 19:10:06 | 100 | 331,71 |
17.09.24 19:10:04 | 100 | 331,55 |
17.09.24 19:10:03 | 146 | 331,74 |
17.09.24 19:08:51 | 100 | 331,68 |
17.09.24 19:08:36 | 100 | 331,45 |
17.09.24 19:08:33 | 100 | 331,53 |
17.09.24 19:08:33 | 148 | 331,51 |
17.09.24 19:05:48 | 100 | 331,15 |
17.09.24 19:05:48 | 100 | 331,15 |
17.09.24 19:05:21 | 173 | 330,77 |
17.09.24 19:04:29 | 482 | 331,30 |
17.09.24 19:04:20 | 100 | 331,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:04:20 | 100 | 331,37 |
17.09.24 19:04:20 | 100 | 331,38 |
17.09.24 19:04:20 | 268 | 331,38 |
17.09.24 19:04:20 | 100 | 331,41 |
17.09.24 19:04:08 | 2,00 Tsd. | 331,38 |
17.09.24 19:03:46 | 400 | 331,66 |
17.09.24 19:02:58 | 450 | 331,93 |
17.09.24 19:02:01 | 130 | 332,05 |
17.09.24 19:02:01 | 148 | 332,05 |
17.09.24 19:02:01 | 221 | 332,05 |
17.09.24 19:02:01 | 100 | 332,09 |
17.09.24 19:02:01 | 100 | 332,16 |
17.09.24 19:02:00 | 100 | 332,32 |
17.09.24 19:02:00 | 100 | 332,32 |
17.09.24 19:02:00 | 100 | 332,26 |