RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:35:08 | 100 | 333,61 |
17.09.24 19:35:01 | 100 | 333,60 |
17.09.24 19:35:01 | 100 | 333,50 |
17.09.24 19:35:01 | 100 | 333,46 |
17.09.24 19:35:00 | 100 | 333,33 |
17.09.24 19:34:51 | 301 | 333,52 |
17.09.24 19:34:46 | 100 | 333,60 |
17.09.24 19:34:45 | 100 | 333,55 |
17.09.24 19:34:38 | 177 | 333,70 |
17.09.24 19:34:37 | 100 | 333,56 |
17.09.24 19:34:37 | 100 | 333,55 |
17.09.24 19:34:37 | 100 | 333,55 |
17.09.24 19:34:36 | 100 | 333,68 |
17.09.24 19:34:36 | 100 | 333,68 |
17.09.24 19:34:36 | 100 | 333,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:34:36 | 200 | 333,56 |
17.09.24 19:34:36 | 196 | 333,56 |
17.09.24 19:34:36 | 100 | 333,56 |
17.09.24 19:34:36 | 196 | 333,56 |
17.09.24 19:34:36 | 196 | 333,56 |
17.09.24 19:34:36 | 100 | 333,56 |
17.09.24 19:34:36 | 200 | 333,56 |
17.09.24 19:34:19 | 1,00 Tsd. | 333,55 |
17.09.24 19:34:19 | 160 | 333,55 |
17.09.24 19:34:19 | 100 | 333,55 |
17.09.24 19:34:19 | 100 | 333,61 |
17.09.24 19:34:19 | 100 | 333,56 |
17.09.24 19:34:19 | 100 | 333,57 |
17.09.24 19:33:54 | 100 | 333,87 |
17.09.24 19:32:49 | 100 | 333,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:32:36 | 100 | 333,81 |
17.09.24 19:32:36 | 106 | 333,70 |
17.09.24 19:32:36 | 100 | 333,77 |
17.09.24 19:32:36 | 100 | 333,77 |
17.09.24 19:32:36 | 204 | 333,77 |
17.09.24 19:31:03 | 100 | 334,24 |
17.09.24 19:30:59 | 113 | 334,27 |
17.09.24 19:30:59 | 100 | 334,29 |
17.09.24 19:30:48 | 100 | 334,28 |
17.09.24 19:30:42 | 100 | 334,01 |
17.09.24 19:30:33 | 100 | 334,03 |
17.09.24 19:29:39 | 205 | 333,91 |
17.09.24 19:29:39 | 100 | 333,92 |
17.09.24 19:29:39 | 130 | 333,92 |
17.09.24 19:29:39 | 101 | 333,93 |