RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:58:31 | 100 | 333,36 |
17.09.24 17:58:31 | 200 | 333,30 |
17.09.24 17:58:31 | 134 | 333,27 |
17.09.24 17:58:12 | 100 | 332,99 |
17.09.24 17:58:12 | 406 | 332,99 |
17.09.24 17:57:53 | 300 | 333,14 |
17.09.24 17:57:42 | 100 | 333,53 |
17.09.24 17:57:39 | 100 | 333,40 |
17.09.24 17:57:39 | 100 | 333,40 |
17.09.24 17:57:39 | 100 | 333,41 |
17.09.24 17:57:39 | 100 | 333,33 |
17.09.24 17:57:39 | 311 | 333,33 |
17.09.24 17:57:39 | 102 | 333,34 |
17.09.24 17:57:39 | 109 | 333,51 |
17.09.24 17:57:00 | 100 | 333,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:56:34 | 100 | 333,80 |
17.09.24 17:56:34 | 100 | 334,26 |
17.09.24 17:55:13 | 100 | 333,68 |
17.09.24 17:55:13 | 100 | 333,68 |
17.09.24 17:55:13 | 105 | 333,68 |
17.09.24 17:55:13 | 100 | 333,72 |
17.09.24 17:55:10 | 100 | 333,75 |
17.09.24 17:55:10 | 102 | 333,75 |
17.09.24 17:54:33 | 374 | 333,77 |
17.09.24 17:54:33 | 100 | 333,77 |
17.09.24 17:54:15 | 100 | 333,91 |
17.09.24 17:54:15 | 101 | 333,91 |
17.09.24 17:54:00 | 100 | 334,11 |
17.09.24 17:54:00 | 100 | 334,10 |
17.09.24 17:53:28 | 100 | 334,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:53:17 | 100 | 334,13 |
17.09.24 17:53:17 | 100 | 334,28 |
17.09.24 17:53:16 | 100 | 334,12 |
17.09.24 17:53:16 | 100 | 334,10 |
17.09.24 17:53:16 | 100 | 334,09 |
17.09.24 17:53:11 | 100 | 333,90 |
17.09.24 17:53:11 | 100 | 334,10 |
17.09.24 17:53:11 | 148 | 334,10 |
17.09.24 17:53:10 | 100 | 333,89 |
17.09.24 17:53:09 | 100 | 333,89 |
17.09.24 17:53:08 | 100 | 334,11 |
17.09.24 17:53:08 | 100 | 334,06 |
17.09.24 17:53:08 | 100 | 334,08 |
17.09.24 17:53:07 | 100 | 333,90 |
17.09.24 17:53:05 | 200 | 333,90 |