RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:09:54 | 100 | 333,10 |
17.09.24 18:09:54 | 100 | 333,10 |
17.09.24 18:09:54 | 111 | 333,11 |
17.09.24 18:09:29 | 100 | 333,10 |
17.09.24 18:09:20 | 100 | 333,43 |
17.09.24 18:09:09 | 100 | 333,22 |
17.09.24 18:09:05 | 101 | 333,42 |
17.09.24 18:08:03 | 100 | 333,41 |
17.09.24 18:07:53 | 100 | 333,34 |
17.09.24 18:06:17 | 100 | 333,41 |
17.09.24 18:06:13 | 145 | 333,77 |
17.09.24 18:06:08 | 100 | 333,41 |
17.09.24 18:04:59 | 100 | 333,19 |
17.09.24 18:04:59 | 100 | 333,24 |
17.09.24 18:04:59 | 191 | 333,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:04:59 | 100 | 333,30 |
17.09.24 18:04:59 | 100 | 333,52 |
17.09.24 18:03:13 | 100 | 333,24 |
17.09.24 18:01:51 | 100 | 333,54 |
17.09.24 18:01:51 | 100 | 333,67 |
17.09.24 18:01:51 | 100 | 333,67 |
17.09.24 18:01:51 | 100 | 333,67 |
17.09.24 18:01:38 | 100 | 333,62 |
17.09.24 18:01:38 | 100 | 333,62 |
17.09.24 18:01:38 | 100 | 333,62 |
17.09.24 18:01:38 | 100 | 333,62 |
17.09.24 18:01:38 | 100 | 333,65 |
17.09.24 18:01:38 | 100 | 333,62 |
17.09.24 18:01:38 | 100 | 333,48 |
17.09.24 18:01:38 | 100 | 333,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:01:38 | 100 | 333,53 |
17.09.24 18:01:26 | 100 | 333,51 |
17.09.24 18:01:26 | 100 | 333,45 |
17.09.24 18:01:26 | 100 | 333,45 |
17.09.24 18:01:26 | 113 | 333,47 |
17.09.24 18:01:26 | 112 | 333,46 |
17.09.24 18:01:23 | 329 | 333,13 |
17.09.24 18:01:03 | 100 | 333,45 |
17.09.24 18:00:55 | 200 | 333,13 |
17.09.24 18:00:51 | 171 | 333,40 |
17.09.24 18:00:51 | 679 | 333,40 |
17.09.24 18:00:36 | 300 | 333,40 |
17.09.24 18:00:04 | 221 | 333,21 |
17.09.24 17:58:42 | 100 | 332,83 |
17.09.24 17:58:31 | 100 | 333,35 |