RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:22:29 | 100 | 334,49 |
17.09.24 17:22:29 | 100 | 334,49 |
17.09.24 17:22:04 | 100 | 334,18 |
17.09.24 17:21:55 | 115 | 334,12 |
17.09.24 17:21:06 | 100 | 334,09 |
17.09.24 17:21:05 | 100 | 334,07 |
17.09.24 17:21:05 | 100 | 334,08 |
17.09.24 17:21:05 | 100 | 334,09 |
17.09.24 17:21:05 | 100 | 334,29 |
17.09.24 17:21:05 | 100 | 334,30 |
17.09.24 17:21:05 | 100 | 334,31 |
17.09.24 17:20:33 | 100 | 334,50 |
17.09.24 17:20:33 | 100 | 334,50 |
17.09.24 17:20:33 | 100 | 334,71 |
17.09.24 17:20:33 | 100 | 334,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:19:26 | 150 | 334,80 |
17.09.24 17:19:04 | 100 | 334,75 |
17.09.24 17:19:04 | 100 | 334,75 |
17.09.24 17:19:04 | 100 | 334,78 |
17.09.24 17:19:02 | 100 | 334,65 |
17.09.24 17:18:47 | 100 | 334,52 |
17.09.24 17:16:53 | 100 | 334,40 |
17.09.24 17:16:50 | 100 | 334,38 |
17.09.24 17:16:50 | 100 | 334,39 |
17.09.24 17:16:50 | 100 | 334,40 |
17.09.24 17:16:50 | 100 | 334,52 |
17.09.24 17:16:27 | 100 | 334,28 |
17.09.24 17:16:09 | 100 | 334,04 |
17.09.24 17:15:46 | 100 | 334,19 |
17.09.24 17:15:46 | 100 | 334,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:15:46 | 104 | 334,32 |
17.09.24 17:15:46 | 100 | 334,33 |
17.09.24 17:15:17 | 100 | 334,38 |
17.09.24 17:15:16 | 100 | 334,13 |
17.09.24 17:14:46 | 100 | 334,12 |
17.09.24 17:13:26 | 100 | 333,78 |
17.09.24 17:13:26 | 101 | 333,80 |
17.09.24 17:13:26 | 100 | 333,79 |
17.09.24 17:13:26 | 130 | 333,78 |
17.09.24 17:13:18 | 200 | 333,73 |
17.09.24 17:13:14 | 100 | 333,79 |
17.09.24 17:13:13 | 100 | 333,54 |
17.09.24 17:13:13 | 100 | 333,64 |
17.09.24 17:13:13 | 112 | 333,53 |
17.09.24 17:13:13 | 100 | 333,54 |