RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:59:54 | 100 | 333,58 |
17.09.24 16:59:29 | 1,99 Tsd. | 333,46 |
17.09.24 16:59:29 | 150 | 334,06 |
17.09.24 16:59:29 | 100 | 334,06 |
17.09.24 16:59:29 | 200 | 334,07 |
17.09.24 16:59:29 | 100 | 334,17 |
17.09.24 16:59:29 | 400 | 334,19 |
17.09.24 16:59:29 | 400 | 334,19 |
17.09.24 16:59:29 | 100 | 334,19 |
17.09.24 16:59:29 | 100 | 334,26 |
17.09.24 16:59:29 | 100 | 334,20 |
17.09.24 16:59:29 | 100 | 334,24 |
17.09.24 16:59:29 | 100 | 334,20 |
17.09.24 16:59:29 | 100 | 334,47 |
17.09.24 16:58:48 | 100 | 334,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:58:46 | 100 | 334,53 |
17.09.24 16:58:46 | 100 | 334,53 |
17.09.24 16:58:44 | 100 | 334,55 |
17.09.24 16:58:44 | 100 | 334,55 |
17.09.24 16:58:44 | 100 | 334,55 |
17.09.24 16:58:44 | 100 | 334,55 |
17.09.24 16:58:41 | 176 | 334,71 |
17.09.24 16:57:52 | 100 | 334,89 |
17.09.24 16:57:48 | 100 | 334,89 |
17.09.24 16:57:40 | 100 | 334,61 |
17.09.24 16:56:22 | 100 | 334,54 |
17.09.24 16:56:22 | 100 | 334,53 |
17.09.24 16:56:22 | 100 | 334,54 |
17.09.24 16:56:22 | 100 | 334,54 |
17.09.24 16:56:22 | 100 | 334,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:55:55 | 100 | 334,53 |
17.09.24 16:55:08 | 100 | 334,78 |
17.09.24 16:55:01 | 100 | 334,75 |
17.09.24 16:55:01 | 100 | 335,00 |
17.09.24 16:55:01 | 100 | 334,70 |
17.09.24 16:55:01 | 100 | 334,70 |
17.09.24 16:55:01 | 100 | 334,71 |
17.09.24 16:55:01 | 100 | 334,77 |
17.09.24 16:55:01 | 100 | 334,77 |
17.09.24 16:55:01 | 100 | 334,70 |
17.09.24 16:55:01 | 200 | 334,75 |
17.09.24 16:55:01 | 100 | 334,84 |
17.09.24 16:55:01 | 100 | 335,01 |
17.09.24 16:55:01 | 100 | 334,84 |
17.09.24 16:55:01 | 211 | 335,00 |