RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:37:53 | 100 | 335,00 |
17.09.24 16:37:53 | 611 | 335,00 |
17.09.24 16:37:53 | 388 | 335,00 |
17.09.24 16:37:53 | 100 | 334,95 |
17.09.24 16:37:46 | 100 | 334,96 |
17.09.24 16:37:34 | 200 | 334,50 |
17.09.24 16:37:27 | 100 | 334,56 |
17.09.24 16:37:26 | 100 | 335,00 |
17.09.24 16:37:25 | 101 | 335,00 |
17.09.24 16:36:01 | 100 | 334,54 |
17.09.24 16:36:01 | 100 | 334,55 |
17.09.24 16:36:01 | 100 | 334,55 |
17.09.24 16:36:01 | 100 | 334,52 |
17.09.24 16:36:01 | 100 | 334,53 |
17.09.24 16:36:01 | 100 | 334,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:36:01 | 107 | 334,54 |
17.09.24 16:35:34 | 100 | 334,89 |
17.09.24 16:35:03 | 100 | 334,97 |
17.09.24 16:34:59 | 500 | 335,44 |
17.09.24 16:34:58 | 405 | 335,24 |
17.09.24 16:34:57 | 100 | 334,76 |
17.09.24 16:34:57 | 106 | 334,75 |
17.09.24 16:34:57 | 500 | 334,75 |
17.09.24 16:34:44 | 100 | 334,70 |
17.09.24 16:34:43 | 100 | 334,52 |
17.09.24 16:34:43 | 100 | 334,51 |
17.09.24 16:34:43 | 100 | 334,51 |
17.09.24 16:34:43 | 100 | 334,51 |
17.09.24 16:34:04 | 100 | 334,18 |
17.09.24 16:33:53 | 100 | 334,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:33:53 | 100 | 334,31 |
17.09.24 16:33:49 | 330 | 334,31 |
17.09.24 16:33:49 | 100 | 334,30 |
17.09.24 16:33:49 | 254 | 334,01 |
17.09.24 16:33:49 | 246 | 334,00 |
17.09.24 16:33:48 | 100 | 334,00 |
17.09.24 16:33:45 | 100 | 333,85 |
17.09.24 16:33:42 | 100 | 334,00 |
17.09.24 16:33:42 | 500 | 333,53 |
17.09.24 16:33:40 | 291 | 333,53 |
17.09.24 16:33:40 | 149 | 333,53 |
17.09.24 16:33:39 | 414 | 333,54 |
17.09.24 16:33:39 | 200 | 333,94 |
17.09.24 16:33:38 | 200 | 334,00 |
17.09.24 16:33:38 | 100 | 334,00 |