RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:12:08 | 100 | 333,50 |
17.09.24 16:12:08 | 100 | 333,78 |
17.09.24 16:12:08 | 224 | 334,00 |
17.09.24 16:12:08 | 100 | 334,01 |
17.09.24 16:12:08 | 100 | 334,15 |
17.09.24 16:12:08 | 138 | 334,01 |
17.09.24 16:12:04 | 100 | 334,06 |
17.09.24 16:11:19 | 100 | 334,30 |
17.09.24 16:11:19 | 100 | 334,25 |
17.09.24 16:11:19 | 100 | 334,31 |
17.09.24 16:11:19 | 100 | 334,28 |
17.09.24 16:11:19 | 100 | 334,29 |
17.09.24 16:11:17 | 100 | 334,29 |
17.09.24 16:11:17 | 100 | 334,30 |
17.09.24 16:11:17 | 100 | 334,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:11:17 | 100 | 334,45 |
17.09.24 16:11:17 | 100 | 334,41 |
17.09.24 16:11:17 | 161 | 334,60 |
17.09.24 16:11:17 | 100 | 334,57 |
17.09.24 16:11:17 | 100 | 334,55 |
17.09.24 16:11:17 | 200 | 334,38 |
17.09.24 16:11:17 | 284 | 334,38 |
17.09.24 16:11:17 | 100 | 334,51 |
17.09.24 16:11:02 | 100 | 334,60 |
17.09.24 16:10:57 | 100 | 334,50 |
17.09.24 16:10:57 | 150 | 334,50 |
17.09.24 16:10:30 | 100 | 334,80 |
17.09.24 16:10:30 | 100 | 334,76 |
17.09.24 16:10:16 | 100 | 334,81 |
17.09.24 16:10:16 | 100 | 334,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:10:16 | 100 | 334,69 |
17.09.24 16:09:53 | 808 | 334,80 |
17.09.24 16:09:43 | 100 | 335,00 |
17.09.24 16:09:43 | 500 | 335,00 |
17.09.24 16:09:43 | 102 | 335,00 |
17.09.24 16:09:27 | 100 | 334,80 |
17.09.24 16:09:15 | 100 | 334,69 |
17.09.24 16:09:15 | 100 | 334,69 |
17.09.24 16:09:15 | 100 | 334,80 |
17.09.24 16:09:13 | 100 | 334,38 |
17.09.24 16:09:10 | 100 | 334,25 |
17.09.24 16:09:10 | 100 | 334,26 |
17.09.24 16:08:35 | 100 | 334,63 |
17.09.24 16:08:31 | 800 | 335,00 |
17.09.24 16:08:24 | 100 | 334,63 |