RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:05:38 | 100 | 333,81 |
17.09.24 16:05:37 | 150 | 333,86 |
17.09.24 16:05:30 | 100 | 333,17 |
17.09.24 16:05:30 | 600 | 333,20 |
17.09.24 16:05:30 | 110 | 333,20 |
17.09.24 16:05:24 | 100 | 333,06 |
17.09.24 16:05:22 | 200 | 333,10 |
17.09.24 16:05:22 | 100 | 333,09 |
17.09.24 16:05:22 | 100 | 333,09 |
17.09.24 16:05:22 | 200 | 333,04 |
17.09.24 16:05:20 | 100 | 332,84 |
17.09.24 16:05:13 | 100 | 332,42 |
17.09.24 16:05:13 | 100 | 332,84 |
17.09.24 16:05:04 | 100 | 332,96 |
17.09.24 16:05:03 | 100 | 332,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:04:38 | 100 | 332,35 |
17.09.24 16:04:27 | 198 | 332,35 |
17.09.24 16:03:26 | 100 | 332,84 |
17.09.24 16:03:26 | 100 | 332,80 |
17.09.24 16:03:26 | 100 | 333,04 |
17.09.24 16:03:00 | 200 | 331,61 |
17.09.24 16:02:21 | 100 | 331,47 |
17.09.24 16:02:21 | 116 | 331,47 |
17.09.24 16:02:21 | 100 | 331,47 |
17.09.24 16:01:46 | 150 | 332,15 |
17.09.24 16:01:46 | 100 | 331,38 |
17.09.24 16:01:46 | 100 | 331,37 |
17.09.24 16:01:46 | 100 | 331,33 |
17.09.24 16:01:44 | 100 | 331,21 |
17.09.24 16:01:04 | 112 | 331,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:00:53 | 100 | 330,31 |
17.09.24 16:00:33 | 151 | 331,16 |
17.09.24 16:00:17 | 100 | 330,88 |
17.09.24 16:00:17 | 480 | 330,90 |
17.09.24 16:00:17 | 108 | 330,78 |
17.09.24 16:00:14 | 100 | 330,60 |
17.09.24 16:00:14 | 100 | 330,65 |
17.09.24 16:00:13 | 100 | 330,33 |
17.09.24 16:00:13 | 100 | 330,60 |
17.09.24 15:59:54 | 100 | 329,91 |
17.09.24 15:59:31 | 151 | 330,22 |
17.09.24 15:59:25 | 100 | 330,06 |
17.09.24 15:59:17 | 100 | 330,13 |
17.09.24 15:59:14 | 890 | 330,30 |
17.09.24 15:58:53 | 117 | 329,50 |