RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:33:38 | 100 | 334,00 |
17.09.24 16:33:38 | 100 | 334,00 |
17.09.24 16:33:38 | 100 | 334,00 |
17.09.24 16:33:38 | 100 | 334,00 |
17.09.24 16:33:38 | 100 | 334,00 |
17.09.24 16:33:36 | 100 | 334,38 |
17.09.24 16:33:36 | 100 | 334,04 |
17.09.24 16:33:36 | 100 | 334,04 |
17.09.24 16:33:30 | 500 | 334,75 |
17.09.24 16:33:17 | 163 | 334,52 |
17.09.24 16:32:40 | 100 | 334,97 |
17.09.24 16:32:17 | 100 | 334,47 |
17.09.24 16:32:10 | 100 | 334,54 |
17.09.24 16:32:10 | 372 | 334,54 |
17.09.24 16:32:10 | 128 | 334,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:32:10 | 100 | 334,54 |
17.09.24 16:32:10 | 100 | 334,52 |
17.09.24 16:32:09 | 100 | 334,25 |
17.09.24 16:32:08 | 110 | 334,25 |
17.09.24 16:30:55 | 100 | 334,75 |
17.09.24 16:30:42 | 149 | 334,55 |
17.09.24 16:30:38 | 200 | 334,00 |
17.09.24 16:30:32 | 100 | 334,15 |
17.09.24 16:30:32 | 100 | 334,21 |
17.09.24 16:30:32 | 100 | 334,42 |
17.09.24 16:30:32 | 100 | 334,51 |
17.09.24 16:30:32 | 100 | 334,51 |
17.09.24 16:30:02 | 400 | 334,98 |
17.09.24 16:30:02 | 201 | 334,98 |
17.09.24 16:30:02 | 278 | 334,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:29:31 | 183 | 334,99 |
17.09.24 16:29:31 | 150 | 334,99 |
17.09.24 16:29:31 | 100 | 334,52 |
17.09.24 16:29:31 | 100 | 334,52 |
17.09.24 16:29:31 | 100 | 334,52 |
17.09.24 16:29:31 | 200 | 334,54 |
17.09.24 16:29:26 | 100 | 334,99 |
17.09.24 16:28:31 | 100 | 334,91 |
17.09.24 16:28:25 | 149 | 335,49 |
17.09.24 16:28:25 | 100 | 334,95 |
17.09.24 16:27:06 | 100 | 334,96 |
17.09.24 16:27:06 | 100 | 334,96 |
17.09.24 16:26:55 | 100 | 334,96 |
17.09.24 16:26:53 | 100 | 334,96 |
17.09.24 16:26:14 | 100 | 335,19 |