RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:48:49 | 100 | 331,38 |
17.09.24 21:48:49 | 101 | 331,38 |
17.09.24 21:48:49 | 101 | 331,38 |
17.09.24 21:48:45 | 120 | 331,39 |
17.09.24 21:48:42 | 100 | 331,31 |
17.09.24 21:48:42 | 100 | 331,39 |
17.09.24 21:48:42 | 200 | 331,39 |
17.09.24 21:48:42 | 100 | 331,23 |
17.09.24 21:48:42 | 100 | 331,23 |
17.09.24 21:48:42 | 103 | 331,09 |
17.09.24 21:48:28 | 100 | 331,48 |
17.09.24 21:48:23 | 100 | 331,18 |
17.09.24 21:48:23 | 100 | 331,20 |
17.09.24 21:48:16 | 100 | 331,18 |
17.09.24 21:48:16 | 100 | 331,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:48:02 | 111 | 331,06 |
17.09.24 21:47:54 | 100 | 331,09 |
17.09.24 21:47:39 | 100 | 331,27 |
17.09.24 21:47:39 | 120 | 331,49 |
17.09.24 21:47:39 | 100 | 331,49 |
17.09.24 21:47:39 | 100 | 331,25 |
17.09.24 21:47:39 | 165 | 331,38 |
17.09.24 21:47:39 | 101 | 331,35 |
17.09.24 21:47:39 | 100 | 331,27 |
17.09.24 21:47:36 | 100 | 331,31 |
17.09.24 21:47:36 | 100 | 331,31 |
17.09.24 21:47:36 | 100 | 331,25 |
17.09.24 21:47:36 | 2,00 Tsd. | 330,89 |
17.09.24 21:47:30 | 150 | 330,89 |
17.09.24 21:47:20 | 100 | 330,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:47:20 | 100 | 330,95 |
17.09.24 21:47:20 | 100 | 330,95 |
17.09.24 21:47:20 | 100 | 330,95 |
17.09.24 21:47:20 | 100 | 330,95 |
17.09.24 21:47:20 | 100 | 331,03 |
17.09.24 21:47:15 | 100 | 331,18 |
17.09.24 21:47:15 | 100 | 331,15 |
17.09.24 21:47:15 | 200 | 331,27 |
17.09.24 21:47:01 | 100 | 331,10 |
17.09.24 21:47:00 | 100 | 331,10 |
17.09.24 21:47:00 | 100 | 330,99 |
17.09.24 21:47:00 | 100 | 330,93 |
17.09.24 21:47:00 | 100 | 330,92 |
17.09.24 21:47:00 | 100 | 330,92 |
17.09.24 21:47:00 | 203 | 330,92 |