RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:42:21 | 100 | 331,27 |
17.09.24 21:42:15 | 100 | 331,27 |
17.09.24 21:42:15 | 100 | 331,30 |
17.09.24 21:42:15 | 655 | 331,30 |
17.09.24 21:42:15 | 100 | 331,30 |
17.09.24 21:42:15 | 300 | 331,30 |
17.09.24 21:42:15 | 100 | 331,30 |
17.09.24 21:42:08 | 103 | 331,09 |
17.09.24 21:41:41 | 100 | 331,30 |
17.09.24 21:41:19 | 100 | 331,16 |
17.09.24 21:41:19 | 100 | 331,10 |
17.09.24 21:41:16 | 100 | 331,10 |
17.09.24 21:41:14 | 100 | 331,07 |
17.09.24 21:41:01 | 100 | 331,20 |
17.09.24 21:40:58 | 100 | 331,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:40:58 | 100 | 331,22 |
17.09.24 21:40:50 | 100 | 331,26 |
17.09.24 21:40:50 | 100 | 331,41 |
17.09.24 21:40:50 | 100 | 330,82 |
17.09.24 21:40:50 | 100 | 331,40 |
17.09.24 21:40:50 | 347 | 331,30 |
17.09.24 21:40:50 | 176 | 331,40 |
17.09.24 21:40:50 | 224 | 331,40 |
17.09.24 21:40:50 | 173 | 331,41 |
17.09.24 21:40:50 | 100 | 331,41 |
17.09.24 21:40:50 | 100 | 331,41 |
17.09.24 21:40:40 | 100 | 331,55 |
17.09.24 21:40:40 | 100 | 331,41 |
17.09.24 21:40:40 | 121 | 331,41 |
17.09.24 21:40:27 | 100 | 331,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:40:19 | 100 | 331,52 |
17.09.24 21:40:19 | 100 | 331,43 |
17.09.24 21:39:51 | 100 | 331,44 |
17.09.24 21:39:18 | 200 | 331,39 |
17.09.24 21:39:18 | 100 | 331,41 |
17.09.24 21:39:15 | 100 | 331,48 |
17.09.24 21:39:11 | 100 | 331,49 |
17.09.24 21:39:11 | 100 | 331,52 |
17.09.24 21:39:11 | 100 | 331,76 |
17.09.24 21:39:11 | 100 | 331,61 |
17.09.24 21:39:11 | 100 | 331,64 |
17.09.24 21:39:11 | 100 | 331,83 |
17.09.24 21:39:11 | 100 | 331,76 |
17.09.24 21:39:11 | 100 | 331,76 |
17.09.24 21:39:11 | 100 | 331,61 |