RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:39:11 | 268 | 331,83 |
17.09.24 21:39:11 | 100 | 331,83 |
17.09.24 21:39:11 | 100 | 331,83 |
17.09.24 21:39:11 | 100 | 331,83 |
17.09.24 21:39:11 | 100 | 331,83 |
17.09.24 21:39:11 | 200 | 331,84 |
17.09.24 21:39:11 | 100 | 331,83 |
17.09.24 21:38:51 | 165 | 331,55 |
17.09.24 21:38:51 | 135 | 331,55 |
17.09.24 21:38:41 | 400 | 331,26 |
17.09.24 21:38:40 | 100 | 331,55 |
17.09.24 21:38:40 | 100 | 331,70 |
17.09.24 21:38:40 | 100 | 331,70 |
17.09.24 21:38:15 | 100 | 331,30 |
17.09.24 21:38:02 | 100 | 331,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:37:08 | 100 | 331,27 |
17.09.24 21:37:07 | 722 | 331,47 |
17.09.24 21:37:07 | 100 | 331,48 |
17.09.24 21:37:07 | 195 | 331,47 |
17.09.24 21:37:07 | 100 | 331,47 |
17.09.24 21:37:07 | 191 | 331,47 |
17.09.24 21:37:07 | 200 | 331,47 |
17.09.24 21:37:07 | 125 | 331,47 |
17.09.24 21:37:07 | 100 | 331,47 |
17.09.24 21:37:07 | 100 | 331,48 |
17.09.24 21:37:07 | 144 | 331,48 |
17.09.24 21:37:07 | 100 | 331,49 |
17.09.24 21:37:07 | 100 | 331,48 |
17.09.24 21:37:02 | 155 | 331,52 |
17.09.24 21:36:50 | 1,00 Tsd. | 331,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:36:46 | 100 | 331,85 |
17.09.24 21:36:44 | 100 | 331,48 |
17.09.24 21:35:41 | 100 | 331,36 |
17.09.24 21:35:13 | 100 | 331,36 |
17.09.24 21:35:13 | 100 | 331,36 |
17.09.24 21:35:13 | 100 | 331,26 |
17.09.24 21:35:13 | 101 | 331,25 |
17.09.24 21:34:22 | 100 | 331,36 |
17.09.24 21:33:58 | 175 | 331,37 |
17.09.24 21:33:52 | 100 | 331,52 |
17.09.24 21:32:46 | 200 | 331,37 |
17.09.24 21:32:15 | 100 | 331,50 |
17.09.24 21:32:15 | 100 | 331,65 |
17.09.24 21:32:15 | 100 | 331,50 |
17.09.24 21:32:15 | 100 | 331,52 |