RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:47:00 | 100 | 331,12 |
17.09.24 21:46:42 | 490 | 331,31 |
17.09.24 21:46:35 | 100 | 331,01 |
17.09.24 21:46:29 | 100 | 331,31 |
17.09.24 21:46:28 | 100 | 331,13 |
17.09.24 21:46:24 | 100 | 331,17 |
17.09.24 21:46:24 | 100 | 331,17 |
17.09.24 21:46:23 | 100 | 331,08 |
17.09.24 21:46:23 | 100 | 331,09 |
17.09.24 21:46:23 | 100 | 330,89 |
17.09.24 21:46:22 | 100 | 331,05 |
17.09.24 21:46:22 | 100 | 331,06 |
17.09.24 21:46:17 | 100 | 331,08 |
17.09.24 21:46:15 | 100 | 330,89 |
17.09.24 21:46:13 | 100 | 330,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:45:59 | 100 | 330,83 |
17.09.24 21:45:54 | 100 | 330,83 |
17.09.24 21:45:54 | 100 | 331,02 |
17.09.24 21:45:54 | 100 | 331,02 |
17.09.24 21:45:54 | 146 | 331,02 |
17.09.24 21:45:51 | 100 | 331,03 |
17.09.24 21:45:51 | 100 | 331,03 |
17.09.24 21:45:51 | 100 | 331,03 |
17.09.24 21:45:51 | 100 | 331,03 |
17.09.24 21:45:38 | 246 | 330,80 |
17.09.24 21:45:36 | 112 | 331,02 |
17.09.24 21:45:28 | 100 | 330,77 |
17.09.24 21:45:28 | 100 | 331,02 |
17.09.24 21:45:17 | 100 | 330,58 |
17.09.24 21:45:10 | 100 | 330,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:44:56 | 100 | 330,58 |
17.09.24 21:44:56 | 103 | 330,58 |
17.09.24 21:44:10 | 500 | 331,03 |
17.09.24 21:43:50 | 100 | 330,88 |
17.09.24 21:43:50 | 100 | 330,88 |
17.09.24 21:43:50 | 100 | 330,88 |
17.09.24 21:43:50 | 100 | 330,94 |
17.09.24 21:43:50 | 100 | 330,94 |
17.09.24 21:43:50 | 200 | 330,97 |
17.09.24 21:43:50 | 100 | 331,03 |
17.09.24 21:42:48 | 450 | 331,23 |
17.09.24 21:42:41 | 100 | 331,23 |
17.09.24 21:42:41 | 200 | 331,23 |
17.09.24 21:42:37 | 107 | 331,37 |
17.09.24 21:42:31 | 100 | 331,37 |