RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:56:32 | 100 | 331,46 |
17.09.24 21:56:31 | 184 | 331,43 |
17.09.24 21:56:31 | 100 | 331,44 |
17.09.24 21:56:30 | 100 | 331,33 |
17.09.24 21:56:30 | 100 | 331,46 |
17.09.24 21:56:30 | 100 | 331,46 |
17.09.24 21:56:30 | 100 | 331,42 |
17.09.24 21:56:30 | 100 | 331,39 |
17.09.24 21:56:30 | 100 | 331,45 |
17.09.24 21:56:30 | 100 | 331,44 |
17.09.24 21:56:30 | 100 | 331,44 |
17.09.24 21:56:30 | 100 | 331,40 |
17.09.24 21:56:30 | 100 | 331,44 |
17.09.24 21:56:30 | 100 | 331,41 |
17.09.24 21:56:28 | 100 | 331,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:56:28 | 299 | 331,45 |
17.09.24 21:56:28 | 100 | 331,33 |
17.09.24 21:56:25 | 100 | 331,33 |
17.09.24 21:56:25 | 354 | 331,33 |
17.09.24 21:56:25 | 368 | 331,33 |
17.09.24 21:56:25 | 270 | 331,33 |
17.09.24 21:56:25 | 279 | 331,33 |
17.09.24 21:56:25 | 368 | 331,33 |
17.09.24 21:56:25 | 144 | 331,33 |
17.09.24 21:56:14 | 100 | 330,98 |
17.09.24 21:56:12 | 127 | 331,09 |
17.09.24 21:56:07 | 158 | 331,14 |
17.09.24 21:56:03 | 100 | 331,15 |
17.09.24 21:56:03 | 100 | 331,19 |
17.09.24 21:56:03 | 104 | 331,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:56:03 | 100 | 331,06 |
17.09.24 21:56:03 | 100 | 331,06 |
17.09.24 21:56:03 | 100 | 331,05 |
17.09.24 21:56:03 | 100 | 331,05 |
17.09.24 21:55:56 | 123 | 331,37 |
17.09.24 21:55:55 | 100 | 331,26 |
17.09.24 21:55:41 | 150 | 331,26 |
17.09.24 21:55:40 | 100 | 331,26 |
17.09.24 21:55:33 | 100 | 331,11 |
17.09.24 21:55:18 | 189 | 331,26 |
17.09.24 21:55:11 | 100 | 331,11 |
17.09.24 21:55:01 | 100 | 331,19 |
17.09.24 21:54:27 | 100 | 331,29 |
17.09.24 21:54:19 | 100 | 331,55 |
17.09.24 21:54:18 | 100 | 331,69 |