RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:57:58 | 100 | 330,77 |
17.09.24 21:57:57 | 100 | 330,72 |
17.09.24 21:57:57 | 100 | 330,77 |
17.09.24 21:57:56 | 100 | 330,72 |
17.09.24 21:57:56 | 100 | 330,73 |
17.09.24 21:57:56 | 200 | 330,70 |
17.09.24 21:57:55 | 263 | 330,72 |
17.09.24 21:57:55 | 100 | 330,72 |
17.09.24 21:57:55 | 237 | 330,72 |
17.09.24 21:57:55 | 100 | 330,75 |
17.09.24 21:57:55 | 100 | 330,77 |
17.09.24 21:57:55 | 140 | 330,75 |
17.09.24 21:57:48 | 100 | 330,80 |
17.09.24 21:57:43 | 100 | 330,81 |
17.09.24 21:57:41 | 100 | 330,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:57:41 | 100 | 330,76 |
17.09.24 21:57:41 | 225 | 330,75 |
17.09.24 21:57:41 | 100 | 330,75 |
17.09.24 21:57:41 | 111 | 330,82 |
17.09.24 21:57:37 | 100 | 330,88 |
17.09.24 21:57:37 | 100 | 330,88 |
17.09.24 21:57:37 | 100 | 330,88 |
17.09.24 21:57:37 | 100 | 330,88 |
17.09.24 21:57:37 | 150 | 330,88 |
17.09.24 21:57:37 | 100 | 330,87 |
17.09.24 21:57:36 | 100 | 330,82 |
17.09.24 21:57:35 | 100 | 330,89 |
17.09.24 21:57:35 | 130 | 330,89 |
17.09.24 21:57:35 | 100 | 330,89 |
17.09.24 21:57:35 | 471 | 330,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:57:35 | 130 | 330,89 |
17.09.24 21:57:30 | 100 | 330,82 |
17.09.24 21:57:30 | 100 | 330,82 |
17.09.24 21:57:28 | 220 | 330,75 |
17.09.24 21:57:28 | 130 | 330,79 |
17.09.24 21:57:28 | 100 | 330,81 |
17.09.24 21:57:28 | 100 | 330,81 |
17.09.24 21:57:28 | 121 | 330,81 |
17.09.24 21:57:19 | 100 | 330,93 |
17.09.24 21:57:18 | 100 | 330,95 |
17.09.24 21:57:18 | 150 | 330,83 |
17.09.24 21:57:16 | 100 | 330,87 |
17.09.24 21:57:16 | 100 | 330,93 |
17.09.24 21:57:15 | 100 | 330,93 |
17.09.24 21:57:15 | 100 | 330,95 |